WTF Token Historical Data

WTF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000366
+0.35%
$ 48,889 $ 0
Jan 28, 2024 $ 0.000363
+0.00%
$ 48,528 $ 0
Jan 27, 2024 $ 0.000363
+0.00%
$ 48,748 $ 0
Jan 22, 2024 $ 0.000359
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.000359
+0.00%
$ 48,226 $ 3
Jan 13, 2024 $ 0.000365
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.000365
+0.76%
$ 47,489 $ 0
Jan 11, 2024 $ 0.000361
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.000361
+0.00%
$ 46,963 $ 1
Jan 9, 2024 $ 0.000361
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.000361
+0.00%
$ 46,962 $ 0
Dec 27, 2023 $ 0.000359
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.000359
-50.10%
$ 46,799 $ 0
Dec 25, 2023 $ 0.000357
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.000357
+2.71%
$ 46,498 $ 0
Dec 23, 2023 $ 0.000348
+0.17%
$ 45,271 $ 0
Dec 22, 2023 $ 0.000347
+0.00%
$ 45,196 $ 0
Dec 21, 2023 $ 0.00034
+0.00%
$ -- $ 0
Dec 20, 2023 $ 0.00034
+7.26%
$ 44,284 $ 2
Dec 19, 2023 $ 0.000317
-40.17%
$ 41,288 $ 0
Dec 18, 2023 $ 0.00053
+1.89%
$ 69,007 $ 16
Dec 17, 2023 $ 0.00052
+0.00%
$ 67,728 $ 1
Dec 16, 2023 $ 0.00052
+0.00%
$ 67,725 $ 1
Dec 4, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0005
-5.66%
$ 65,121 $ 0
Dec 2, 2023 $ 0.00053
+76.67%
$ 69,028 $ 0
Nov 25, 2023 $ 0.0006
+0.00%
$ -- $ 3
Nov 24, 2023 $ 0.0006
+0.00%
$ 78,193 $ 3
Nov 23, 2023 $ 0.0006
+0.00%
$ 78,193 $ 1
Nov 22, 2023 $ 0.000313
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.000313
+0.00%
$ 40,679 $ 0
Nov 18, 2023 $ 0.00031
+0.00%
$ 40,324 $ 0
Nov 17, 2023 $ 0.00031
-6.06%
$ 40,324 $ 0
Nov 16, 2023 $ 0.00033
-17.50%
$ 42,925 $ 1
Nov 15, 2023 $ 0.000411
+0.00%
$ 53,416 $ 0
Nov 14, 2023 $ 0.000411
-43.39%
$ 53,416 $ 11
Nov 13, 2023 $ 0.000378
+0.00%
$ 49,113 $ 0
Nov 12, 2023 $ 0.000378
+0.39%
$ 49,113 $ 0
Nov 9, 2023 $ 0.000375
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.000375
+2.36%
$ 48,775 $ 0
Nov 7, 2023 $ 0.000366
-0.48%
$ 47,648 $ 0
Nov 6, 2023 $ 0.000368
-0.06%
$ 47,883 $ 0
Nov 5, 2023 $ 0.000362
-0.27%
$ 47,100 $ 0
Nov 4, 2023 $ 0.000363
-0.03%
$ 47,258 $ 0
Oct 26, 2023 $ 0.000354
-0.12%
$ 45,962 $ 0
Oct 25, 2023 $ 0.000354
+0.00%
$ 46,014 $ 0
Oct 24, 2023 $ 0.000353
+0.18%
$ -- $ 0
Oct 23, 2023 $ 0.000352
+0.58%
$ 45,731 $ 0
Oct 22, 2023 $ 0.00035
-0.11%
$ 45,475 $ 0
Oct 19, 2023 $ 0.00035
-0.24%
$ -- $ 0