Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTF Token Historical Data

WTF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.000782
+0.00%
$104,731 $4
Jun 7, 2024 $0.000782
+0.00%
$-- $0
Jun 6, 2024 $0.000782
+0.00%
$104,733 $0
Jun 5, 2024 $0.000785
+0.00%
$-- $0
Jun 4, 2024 $0.000785
+14.77%
$105,102 $3
May 31, 2024 $0.000794
+0.00%
$-- $0
May 30, 2024 $0.000794
+0.00%
$106,289 $0
May 24, 2024 $0.000799
+0.00%
$-- $0
May 23, 2024 $0.000799
+0.00%
$107,079 $0
May 21, 2024 $0.0008
+0.00%
$107,150 $0
May 20, 2024 $0.0008
+0.00%
$-- $0
May 19, 2024 $0.0008
+0.00%
$107,150 $0
May 17, 2024 $0.0008
+0.00%
$-- $0
May 16, 2024 $0.0008
-5.78%
$107,156 $0
May 15, 2024 $0.000849
-0.72%
$113,731 $0
May 14, 2024 $0.000855
+0.00%
$114,559 $4
May 13, 2024 $0.00087
+0.00%
$-- $0
May 12, 2024 $0.00087
-1.14%
$116,532 $0
May 11, 2024 $0.00088
+29.49%
$117,872 $6
May 10, 2024 $0.000895
+0.00%
$-- $0
May 9, 2024 $0.000895
-0.02%
$119,843 $0
May 8, 2024 $0.000895
+0.00%
$119,869 $0
May 7, 2024 $0.00068
+0.00%
$91,029 $7
May 6, 2024 $0.00068
-25.32%
$91,029 $7
May 5, 2024 $0.00091
+34.12%
$121,890 $8
May 4, 2024 $0.000679
-27.02%
$90,490 $206
Apr 30, 2024 $0.00124
+0.00%
$-- $0
Apr 29, 2024 $0.00124
+64.34%
$165,239 $0
Apr 25, 2024 $0.00124
+0.00%
$-- $0
Apr 24, 2024 $0.00124
-0.81%
$165,257 $0
Apr 23, 2024 $0.00125
+0.00%
$166,603 $0
Apr 21, 2024 $0.000749
+0.00%
$99,829 $7
Apr 20, 2024 $0.000749
-0.45%
$99,829 $8
Apr 19, 2024 $0.000752
+0.00%
$-- $0
Apr 18, 2024 $0.000752
+0.00%
$100,279 $0
Apr 12, 2024 $0.000749
+0.00%
$-- $0
Apr 11, 2024 $0.000749
+0.00%
$99,882 $0
Apr 7, 2024 $0.000748
+0.00%
$-- $0
Apr 6, 2024 $0.000748
+1.77%
$99,699 $0
Apr 5, 2024 $0.000735
+0.00%
$97,967 $1
Apr 3, 2024 $0.000755
+0.00%
$100,634 $0
Apr 2, 2024 $0.000755
+3.00%
$100,634 $0
Apr 1, 2024 $0.000733
+4.12%
$97,700 $5
Mar 31, 2024 $0.000704
-11.11%
$93,835 $0
Mar 30, 2024 $0.000792
+13.14%
$105,564 $5
Mar 29, 2024 $0.0007
+0.72%
$93,302 $0
Mar 27, 2024 $0.000684
+0.00%
$91,137 $0
Mar 26, 2024 $0.000684
+0.26%
$91,137 $1
Mar 21, 2024 $0.000679
+0.00%
$-- $0
Mar 20, 2024 $0.000679
-0.51%
$90,437 $0