WTF Token Historical Data

WTF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000775
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.000775
+0.00%
$ 103,759 $ 0
Jun 14, 2024 $ 0.000778
+0.00%
$ 104,146 $ 0
Jun 13, 2024 $ 0.000678
-1.31%
$ 90,816 $ 2
Jun 12, 2024 $ 0.000687
+0.00%
$ 92,020 $ 3
Jun 11, 2024 $ 0.000782
+0.00%
$ -- $ 4
Jun 10, 2024 $ 0.000782
+0.00%
$ 104,733 $ 4
Jun 9, 2024 $ 0.000782
+0.00%
$ 104,731 $ 4
Jun 7, 2024 $ 0.000782
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.000782
+0.00%
$ 104,733 $ 0
Jun 5, 2024 $ 0.000785
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.000785
+14.77%
$ 105,102 $ 3
May 31, 2024 $ 0.000794
+0.00%
$ -- $ 0
May 30, 2024 $ 0.000794
+0.00%
$ 106,289 $ 0
May 24, 2024 $ 0.000799
+0.00%
$ -- $ 0
May 23, 2024 $ 0.000799
+0.00%
$ 107,079 $ 0
May 21, 2024 $ 0.0008
+0.00%
$ 107,150 $ 0
May 20, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0008
+0.00%
$ 107,150 $ 0
May 17, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0008
-5.78%
$ 107,156 $ 0
May 15, 2024 $ 0.000849
-0.72%
$ 113,731 $ 0
May 14, 2024 $ 0.000855
+0.00%
$ 114,559 $ 4
May 13, 2024 $ 0.00087
+0.00%
$ -- $ 0
May 12, 2024 $ 0.00087
-1.14%
$ 116,532 $ 0
May 11, 2024 $ 0.00088
+29.49%
$ 117,872 $ 6
May 10, 2024 $ 0.000895
+0.00%
$ -- $ 0
May 9, 2024 $ 0.000895
-0.02%
$ 119,843 $ 0
May 8, 2024 $ 0.000895
+0.00%
$ 119,869 $ 0
May 7, 2024 $ 0.00068
+0.00%
$ 91,029 $ 7
May 6, 2024 $ 0.00068
-25.32%
$ 91,029 $ 7
May 5, 2024 $ 0.00091
+34.12%
$ 121,890 $ 8
May 4, 2024 $ 0.000679
-27.02%
$ 90,490 $ 206
Apr 30, 2024 $ 0.00124
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.00124
+64.34%
$ 165,239 $ 0
Apr 25, 2024 $ 0.00124
+0.00%
$ -- $ 0
Apr 24, 2024 $ 0.00124
-0.81%
$ 165,257 $ 0
Apr 23, 2024 $ 0.00125
+0.00%
$ 166,603 $ 0
Apr 21, 2024 $ 0.000749
+0.00%
$ 99,829 $ 7
Apr 20, 2024 $ 0.000749
-0.45%
$ 99,829 $ 8
Apr 19, 2024 $ 0.000752
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.000752
+0.00%
$ 100,279 $ 0
Apr 12, 2024 $ 0.000749
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.000749
+0.00%
$ 99,882 $ 0
Apr 7, 2024 $ 0.000748
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.000748
+1.77%
$ 99,699 $ 0
Apr 5, 2024 $ 0.000735
+0.00%
$ 97,967 $ 1
Apr 3, 2024 $ 0.000755
+0.00%
$ 100,634 $ 0
Apr 2, 2024 $ 0.000755
+3.00%
$ 100,634 $ 0
Apr 1, 2024 $ 0.000733
+4.12%
$ 97,700 $ 5