Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.00272
-1.45%
$272,000 $303,843
May 16, 3 PM $0.00272
-0.73%
$272,000 $295,320
May 16, 2 PM $0.00278
-2.80%
$278,000 $290,865
May 16, 1 PM $0.00281
+0.00%
$281,000 $295,323
May 16, 12 PM $0.00286
+1.42%
$286,000 $293,009
May 16, 11 AM $0.00283
-0.35%
$283,000 $294,016
May 16, 10 AM $0.00271
-4.91%
$271,000 $289,124
May 16, 9 AM $0.00281
-2.09%
$281,000 $297,945
May 16, 8 AM $0.00286
+1.42%
$286,000 $292,383
May 16, 7 AM $0.00289
+2.85%
$289,000 $300,369
May 16, 6 AM $0.00284
-2.07%
$284,000 $298,876
May 16, 5 AM $0.00287
-0.69%
$287,000 $301,492
May 16, 4 AM $0.00287
-0.35%
$286,996 $298,072
May 16, 3 AM $0.00293
+3.53%
$293,000 $295,503
May 16, 2 AM $0.00277
-2.81%
$277,000 $297,162
May 16, 1 AM $0.00282
+0.36%
$282,000 $299,640
May 16, 12 AM $0.00286
+1.06%
$285,997 $308,283
May 15, 11 PM $0.00293
+1.38%
$292,983 $314,644
May 15, 10 PM $0.00286
+2.88%
$286,000 $324,381
May 15, 9 PM $0.00277
-3.82%
$277,000 $333,562
May 15, 8 PM $0.00292
+4.99%
$291,934 $334,094
May 15, 7 PM $0.00277
+0.02%
$277,063 $333,902
May 15, 6 PM $0.00285
-2.40%
$285,000 $332,447
May 15, 5 PM $0.00284
-1.05%
$284,000 $331,563
May 15, 4 PM $0.00291
+4.68%
$291,000 $336,619
May 15, 3 PM $0.00285
+0.71%
$285,000 $342,676
May 15, 2 PM $0.00282
-0.71%
$282,000 $347,631
May 15, 1 PM $0.00279
-5.70%
$279,069 $348,319
May 15, 12 PM $0.00292
-2.02%
$291,976 $345,866
May 15, 11 AM $0.00296
+2.05%
$296,000 $345,731
May 15, 10 AM $0.00293
+1.74%
$293,000 $348,628
May 15, 9 AM $0.00289
+0.35%
$289,000 $338,226
May 15, 8 AM $0.0029
+1.05%
$290,000 $341,090
May 15, 7 AM $0.00293
+1.38%
$293,000 $332,426
May 15, 6 AM $0.00292
-1.02%
$292,000 $335,420
May 15, 5 AM $0.00302
+3.07%
$302,000 $338,149
May 15, 4 AM $0.00288
-3.03%
$288,000 $337,591
May 15, 3 AM $0.00305
+5.54%
$305,000 $338,926
May 15, 2 AM $0.00291
-1.02%
$291,000 $339,112
May 15, 1 AM $0.00295
-3.28%
$295,000 $340,200
May 15, 12 AM $0.00302
+0.33%
$302,000 $334,018
May 14, 11 PM $0.00295
-4.53%
$295,000 $329,132
May 14, 10 PM $0.00319
-5.34%
$319,000 $322,000
May 14, 9 PM $0.00334
-0.89%
$334,000 $317,971
May 14, 8 PM $0.00326
-2.98%
$326,000 $316,213
May 14, 7 PM $0.00335
+4.69%
$335,000 $314,747
May 14, 6 PM $0.0032
-3.90%
$320,000 $316,560
May 14, 5 PM $0.00335
+4.36%
$335,000 $323,228
May 14, 4 PM $0.00328
-1.79%
$327,997 $316,472
May 14, 3 PM $0.00337
+3.37%
$336,988 $314,591