Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.241
-2.05%
$24.13 million $917,488
Aug 15, 2025 $0.246
+1.63%
$24.63 million $904,585
Aug 14, 2025 $0.232
-12.10%
$24.16 million $1.16 million
Aug 13, 2025 $0.263
+14.02%
$26.33 million $1.19 million
Aug 12, 2025 $0.233
+17.15%
$23.3 million $1.01 million
Aug 11, 2025 $0.197
-8.99%
$19.74 million $781,393
Aug 10, 2025 $0.218
-12.19%
$21.76 million $729,921
Aug 9, 2025 $0.248
+6.44%
$24.76 million $737,430
Aug 8, 2025 $0.233
-1.61%
$23.31 million $649,839
Aug 7, 2025 $0.232
+19.66%
$23.19 million $716,394
Aug 6, 2025 $0.192
-2.04%
$19.24 million $754,496
Aug 5, 2025 $0.198
-9.40%
$19.75 million $740,787
Aug 4, 2025 $0.218
+9.41%
$21.85 million $559,932
Aug 3, 2025 $0.199
+5.80%
$19.87 million $767,471
Aug 2, 2025 $0.192
-5.52%
$18.81 million $764,955
Aug 1, 2025 $0.208
-2.21%
$20.37 million $687,531
Jul 31, 2025 $0.227
-7.28%
$22.68 million $755,066
Jul 30, 2025 $0.214
-3.30%
$21.36 million $807,412
Jul 29, 2025 $0.22
-6.05%
$22.04 million $703,369
Jul 28, 2025 $0.232
-5.99%
$23.21 million $741,135
Jul 27, 2025 $0.248
-7.88%
$24.78 million $785,178
Jul 26, 2025 $0.269
-7.44%
$26.95 million $703,667
Jul 25, 2025 $0.265
-1.71%
$26.49 million $480,728
Jul 24, 2025 $0.27
+9.49%
$26.99 million $603,993
Jul 23, 2025 $0.242
-3.05%
$24.16 million $661,370
Jul 22, 2025 $0.272
-12.47%
$27.81 million $750,085
Jul 21, 2025 $0.309
-5.26%
$30.95 million $758,134
Jul 20, 2025 $0.327
+20.29%
$32.66 million $794,292
Jul 19, 2025 $0.27
+1.96%
$27.01 million $749,870
Jul 18, 2025 $0.294
+27.93%
$29.36 million $826,567
Jul 17, 2025 $0.23
+13.33%
$23.04 million $773,696
Jul 16, 2025 $0.217
+0.14%
$21.71 million $736,130
Jul 15, 2025 $0.216
-1.37%
$21.64 million $835,329
Jul 14, 2025 $0.219
-4.75%
$21.88 million $840,496
Jul 13, 2025 $0.246
+2.50%
$24.63 million $732,833
Jul 12, 2025 $0.243
+0.21%
$24.31 million $781,223
Jul 11, 2025 $0.244
-9.83%
$24.43 million $1.11 million
Jul 10, 2025 $0.275
-3.31%
$27.55 million $1.07 million
Jul 9, 2025 $0.285
+1.52%
$28.47 million $1.05 million
Jul 8, 2025 $0.28
+10.36%
$27.95 million $1.02 million
Jul 7, 2025 $0.252
+1.41%
$25.22 million $1.14 million
Jul 6, 2025 $0.249
+5.85%
$24.87 million $1.53 million
Jul 5, 2025 $0.228
-9.62%
$22.76 million $1.42 million
Jul 4, 2025 $0.251
+4.23%
$25.09 million $996,330
Jul 3, 2025 $0.24
-1.26%
$24.02 million $1.46 million
Jul 2, 2025 $0.244
+15.60%
$24.39 million $1.59 million
Jul 1, 2025 $0.207
-4.74%
$21.08 million $1.61 million
Jun 30, 2025 $0.218
-13.12%
$21.83 million $1.68 million
Jun 29, 2025 $0.251
+4.99%
$25.12 million $1.58 million
Jun 28, 2025 $0.239
+22.76%
$23.93 million $1.74 million