Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agents Virtual Machine Historical Data

AVM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.00278
+2.58%
$277,997 $308,011
May 18, 5 PM $0.00269
-2.53%
$269,004 $326,347
May 18, 4 PM $0.00282
+4.06%
$282,000 $339,593
May 18, 3 PM $0.00271
+0.00%
$271,000 $343,136
May 18, 2 PM $0.00272
-0.73%
$272,000 $337,784
May 18, 1 PM $0.00275
-2.83%
$275,000 $338,484
May 18, 12 PM $0.00278
-1.77%
$278,000 $346,845
May 18, 11 AM $0.00274
+0.37%
$274,000 $348,045
May 18, 10 AM $0.00277
-1.42%
$277,000 $343,710
May 18, 9 AM $0.0028
+2.56%
$280,000 $340,030
May 18, 8 AM $0.00281
+1.81%
$281,000 $331,106
May 18, 7 AM $0.00284
-0.35%
$284,000 $329,432
May 18, 6 AM $0.00274
-3.52%
$274,000 $331,525
May 18, 5 AM $0.00285
+4.40%
$285,000 $330,515
May 18, 4 AM $0.00279
+1.82%
$279,000 $334,710
May 18, 3 AM $0.0027
-2.17%
$270,000 $322,540
May 18, 2 AM $0.0028
+2.56%
$280,000 $314,804
May 18, 1 AM $0.00273
-2.50%
$273,000 $316,767
May 18, 12 AM $0.00282
+0.36%
$282,000 $311,459
May 17, 11 PM $0.00285
-1.72%
$285,000 $310,422
May 17, 10 PM $0.00292
+4.65%
$292,000 $310,275
May 17, 9 PM $0.00287
+0.35%
$287,000 $305,396
May 17, 8 PM $0.00286
-2.71%
$286,004 $303,335
May 17, 7 PM $0.00295
+0.68%
$294,967 $297,791
May 17, 6 PM $0.00291
+4.30%
$291,000 $293,282
May 17, 5 PM $0.00285
+0.71%
$285,002 $294,370
May 17, 4 PM $0.00283
+0.00%
$283,000 $290,915
May 17, 3 PM $0.00277
+0.73%
$277,000 $296,842
May 17, 2 PM $0.00283
+0.00%
$283,000 $301,623
May 17, 1 PM $0.00283
+0.00%
$283,000 $301,415
May 17, 12 PM $0.00281
+2.93%
$281,000 $298,046
May 17, 11 AM $0.0028
-1.06%
$280,000 $297,472
May 17, 10 AM $0.0028
+2.56%
$280,000 $299,460
May 17, 9 AM $0.00283
+4.81%
$283,000 $302,513
May 17, 8 AM $0.00269
-5.28%
$269,000 $312,347
May 17, 7 AM $0.00277
-2.46%
$277,000 $309,549
May 17, 6 AM $0.00275
+0.36%
$275,000 $308,289
May 17, 5 AM $0.0028
+4.48%
$280,000 $311,060
May 17, 4 AM $0.00269
-3.24%
$269,000 $310,075
May 17, 3 AM $0.00278
+3.35%
$278,000 $316,757
May 17, 2 AM $0.00273
+1.49%
$273,000 $322,901
May 17, 1 AM $0.00271
+0.00%
$271,000 $320,003
May 17, 12 AM $0.00283
+3.66%
$283,000 $319,472
May 16, 11 PM $0.00267
+0.00%
$267,000 $318,906
May 16, 10 PM $0.00271
-3.21%
$271,000 $310,645
May 16, 9 PM $0.00281
+1.81%
$281,000 $306,397
May 16, 8 PM $0.00268
-4.28%
$268,002 $305,738
May 16, 7 PM $0.0028
-1.06%
$279,999 $307,750
May 16, 6 PM $0.00276
-2.47%
$276,000 $311,728
May 16, 5 PM $0.00285
+3.64%
$285,000 $301,374