Coinranking
Agents Virtual Machine Historical Data
AVM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2025 | $0.0642 | +5.32% | ||
| Oct 4, 2025 | $0.061 | +14.12% | ||
| Oct 3, 2025 | $0.0535 | -21.95% | ||
| Oct 2, 2025 | $0.0686 | -6.14% | ||
| Oct 1, 2025 | $0.0714 | -0.21% | ||
| Sep 30, 2025 | $0.0723 | -9.55% | ||
| Sep 29, 2025 | $0.0799 | +1.54% | ||
| Sep 28, 2025 | $0.0788 | +11.52% | ||
| Sep 27, 2025 | $0.071 | -2.52% | ||
| Sep 26, 2025 | $0.0718 | +53.92% | ||
| Sep 25, 2025 | $0.0459 | -25.36% | ||
| Sep 24, 2025 | $0.062 | -14.52% | ||
| Sep 23, 2025 | $0.0742 | +13.97% | ||
| Sep 22, 2025 | $0.0654 | -16.87% | ||
| Sep 21, 2025 | $0.0793 | -19.44% | ||
| Sep 20, 2025 | $0.096 | -1.10% | ||
| Sep 19, 2025 | $0.0959 | +4.77% | ||
| Sep 18, 2025 | $0.0921 | -11.50% | ||
| Sep 17, 2025 | $0.103 | -13.62% | ||
| Sep 16, 2025 | $0.124 | +4.52% | ||
| Sep 15, 2025 | $0.12 | -26.71% | ||
| Sep 14, 2025 | $0.17 | -5.54% | ||
| Sep 13, 2025 | $0.179 | -6.76% | ||
| Sep 12, 2025 | $0.191 | +11.10% | ||
| Sep 11, 2025 | $0.172 | +20.14% | ||
| Sep 10, 2025 | $0.143 | -6.81% | ||
| Sep 9, 2025 | $0.153 | +7.86% | ||
| Sep 8, 2025 | $0.142 | -8.41% | ||
| Sep 7, 2025 | $0.155 | +2.27% | ||
| Sep 6, 2025 | $0.151 | -2.25% | ||
| Sep 5, 2025 | $0.155 | -3.16% | ||
| Sep 4, 2025 | $0.161 | -12.48% | ||
| Sep 3, 2025 | $0.185 | +2.62% | ||
| Sep 2, 2025 | $0.181 | +4.00% | ||
| Sep 1, 2025 | $0.174 | -2.63% | ||
| Aug 31, 2025 | $0.179 | -0.49% | ||
| Aug 30, 2025 | $0.181 | -4.11% | ||
| Aug 29, 2025 | $0.189 | -4.03% | ||
| Aug 28, 2025 | $0.197 | -7.94% | ||
| Aug 27, 2025 | $0.214 | -1.71% | ||
| Aug 26, 2025 | $0.219 | +0.90% | ||
| Aug 25, 2025 | $0.216 | -7.97% | ||
| Aug 24, 2025 | $0.235 | +2.40% | ||
| Aug 23, 2025 | $0.227 | +2.53% | ||
| Aug 22, 2025 | $0.218 | +10.14% | ||
| Aug 21, 2025 | $0.2 | -10.81% | ||
| Aug 20, 2025 | $0.225 | +10.54% | ||
| Aug 19, 2025 | $0.203 | -10.65% | ||
| Aug 18, 2025 | $0.227 | -15.63% | ||
| Aug 17, 2025 | $0.269 | +11.53% | ||