Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.00271
-0.29%
$270,700 $5,059
May 20, 7 PM $0.00272
+0.53%
$271,800 $5,057
May 20, 6 PM $0.00271
+0.44%
$270,567 $5,059
May 20, 5 PM $0.00269
+0.40%
$269,084 $5,059
May 20, 4 PM $0.00268
-0.81%
$268,400 $5,245
May 20, 3 PM $0.0027
-0.26%
$270,400 $5,245
May 20, 2 PM $0.00271
-1.22%
$271,100 $5,245
May 20, 1 PM $0.00275
-0.42%
$274,733 $5,245
May 20, 12 PM $0.00277
+0.14%
$276,600 $5,000
May 20, 11 AM $0.00276
+0.55%
$276,200 $5,000
May 20, 10 AM $0.00274
-2.49%
$274,300 $5,001
May 20, 9 AM $0.00273
-0.73%
$273,000 $4,999
May 20, 8 AM $0.00279
-1.06%
$279,000 $5,001
May 20, 7 AM $0.00281
+1.44%
$281,000 $5,000
May 20, 6 AM $0.00277
-1.07%
$277,000 $4,999
May 20, 5 AM $0.00274
-2.14%
$274,000 $5,001
May 20, 4 AM $0.00275
+2.23%
$275,000 $5,257
May 20, 3 AM $0.00273
+0.37%
$273,000 $5,257
May 20, 2 AM $0.00267
-1.84%
$267,000 $5,257
May 20, 1 AM $0.00272
+0.74%
$272,000 $5,258
May 20, 12 AM $0.00267
-3.20%
$267,000 $5,260
May 19, 11 PM $0.00277
+2.89%
$276,773 $5,259
May 19, 10 PM $0.00276
+1.10%
$276,000 $5,000
May 19, 9 PM $0.00273
-2.50%
$273,000 $5,254
May 19, 8 PM $0.00275
+1.48%
$275,000 $5,253
May 19, 7 PM $0.00268
-4.63%
$268,000 $5,251
May 19, 6 PM $0.00281
+4.37%
$281,000 $5,253
May 19, 5 PM $0.00269
-3.41%
$269,223 $5,251
May 19, 4 PM $0.00281
+1.70%
$280,644 $5,254
May 19, 3 PM $0.00272
-0.72%
$272,020 $11,772
May 19, 2 PM $0.00274
+1.48%
$274,000 $26,779
May 19, 1 PM $0.00274
-1.08%
$274,000 $38,762
May 19, 12 PM $0.00277
+0.73%
$277,000 $47,731
May 19, 11 AM $0.00274
-2.84%
$274,000 $60,244
May 19, 10 AM $0.00277
+2.97%
$277,000 $76,500
May 19, 9 AM $0.00271
-4.24%
$271,000 $88,154
May 19, 8 AM $0.00281
+2.93%
$281,000 $103,223
May 19, 7 AM $0.00278
-2.45%
$278,000 $117,167
May 19, 6 AM $0.00286
+2.88%
$285,994 $130,054
May 19, 5 AM $0.00281
+2.93%
$281,000 $140,854
May 19, 4 AM $0.00277
+1.09%
$277,000 $148,374
May 19, 3 AM $0.00274
-3.18%
$274,000 $167,454
May 19, 2 AM $0.0028
-0.36%
$280,000 $185,323
May 19, 1 AM $0.00285
+0.71%
$285,000 $199,628
May 19, 12 AM $0.00283
+3.66%
$283,000 $214,726
May 18, 11 PM $0.0027
-5.59%
$270,000 $228,596
May 18, 10 PM $0.00284
+0.35%
$284,000 $247,029
May 18, 9 PM $0.00282
+1.81%
$282,000 $262,648
May 18, 8 PM $0.00278
+0.36%
$278,000 $277,772
May 18, 7 PM $0.00278
+0.36%
$278,000 $294,036