Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0163
+2.26%
$1.59 million $290,784
Nov 23, 2025 $0.0159
+5.09%
$1.59 million $262,468
Nov 22, 2025 $0.0149
+4.18%
$1.51 million $345,137
Nov 21, 2025 $0.0141
-17.89%
$1.43 million $343,528
Nov 20, 2025 $0.0173
-4.16%
$1.73 million $333,846
Nov 19, 2025 $0.018
-9.85%
$1.8 million $320,276
Nov 18, 2025 $0.0201
-3.23%
$2 million $307,346
Nov 17, 2025 $0.0207
-7.79%
$2.07 million $341,093
Nov 16, 2025 $0.0225
-0.09%
$2.25 million $335,796
Nov 15, 2025 $0.0227
+4.55%
$2.25 million $331,826
Nov 14, 2025 $0.0222
-18.86%
$2.18 million $328,603
Nov 13, 2025 $0.0267
-7.36%
$2.73 million $334,499
Nov 12, 2025 $0.029
-15.13%
$2.88 million $330,780
Nov 11, 2025 $0.0342
-8.31%
$3.42 million $348,722
Nov 10, 2025 $0.0374
-2.35%
$3.74 million $338,706
Nov 9, 2025 $0.0384
+3.15%
$3.84 million $312,445
Nov 8, 2025 $0.0372
-1.51%
$3.72 million $307,652
Nov 7, 2025 $0.0378
+7.79%
$3.78 million $321,477
Nov 6, 2025 $0.035
-6.73%
$3.5 million $317,717
Nov 5, 2025 $0.0376
+9.68%
$3.76 million $304,634
Nov 4, 2025 $0.0343
-21.52%
$3.44 million $316,419
Nov 3, 2025 $0.0437
-3.64%
$4.37 million $303,870
Nov 2, 2025 $0.0453
-1.65%
$4.51 million $331,464
Nov 1, 2025 $0.0461
-2.50%
$4.61 million $328,990
Oct 31, 2025 $0.0471
+6.51%
$4.72 million $341,364
Oct 30, 2025 $0.0439
-12.55%
$4.41 million $300,791
Oct 29, 2025 $0.0503
+1.93%
$5.03 million $327,776
Oct 28, 2025 $0.0488
-6.83%
$4.92 million $323,534
Oct 27, 2025 $0.0524
+6.46%
$5.24 million $327,670
Oct 26, 2025 $0.0492
-5.80%
$4.92 million $160,087
Oct 25, 2025 $0.0522
-3.44%
$5.22 million $298,522
Oct 24, 2025 $0.054
+6.35%
$5.41 million $332,201
Oct 23, 2025 $0.0505
-3.14%
$5.07 million $246,907
Oct 22, 2025 $0.0526
-8.43%
$5.22 million $347,133
Oct 21, 2025 $0.0579
-1.26%
$5.74 million $309,616
Oct 20, 2025 $0.0589
+2.85%
$5.86 million $304,756
Oct 19, 2025 $0.0568
+3.22%
$5.71 million $336,297
Oct 18, 2025 $0.055
-1.66%
$5.5 million $302,021
Oct 17, 2025 $0.0558
-14.98%
$5.58 million $310,592
Oct 16, 2025 $0.0653
+9.84%
$6.56 million $349,329
Oct 15, 2025 $0.0583
+10.17%
$5.94 million $333,209
Oct 14, 2025 $0.0527
-10.49%
$5.29 million $308,408
Oct 13, 2025 $0.0588
+8.39%
$5.88 million $321,678
Oct 12, 2025 $0.0542
+40.23%
$5.42 million $321,190
Oct 11, 2025 $0.0386
+3.57%
$3.86 million $294,543
Oct 10, 2025 $0.0373
-27.61%
$3.73 million $302,896
Oct 9, 2025 $0.0515
-0.37%
$5.15 million $247,170
Oct 8, 2025 $0.0518
-6.27%
$5.18 million $259,971
Oct 7, 2025 $0.0554
-10.36%
$5.54 million $328,072
Oct 6, 2025 $0.0617
-3.84%
$6.17 million $313,352