Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.0027
+0.07%
$270,300 $4,997
May 22, 9 PM $0.0027
-0.26%
$269,800 $4,998
May 22, 8 PM $0.00271
-0.11%
$270,700 $4,996
May 22, 7 PM $0.00271
-1.99%
$271,000 $5,000
May 22, 6 PM $0.00276
-1.22%
$276,100 $4,997
May 22, 5 PM $0.00279
+0.87%
$279,500 $4,995
May 22, 4 PM $0.00277
-0.50%
$277,000 $4,997
May 22, 3 PM $0.00278
+0.11%
$278,500 $4,996
May 22, 2 PM $0.00278
-1.21%
$278,200 $4,996
May 22, 1 PM $0.00281
+0.25%
$280,800 $4,996
May 22, 12 PM $0.0028
+0.21%
$280,400 $4,995
May 22, 11 AM $0.00279
-0.39%
$279,500 $4,995
May 22, 10 AM $0.0028
+0.00%
$280,500 $4,996
May 22, 9 AM $0.0028
+0.76%
$279,900 $4,994
May 22, 8 AM $0.00277
+1.13%
$277,400 $4,997
May 22, 7 AM $0.00274
+0.26%
$274,500 $4,993
May 22, 6 AM $0.00274
-2.56%
$273,700 $4,995
May 22, 5 AM $0.00281
+0.57%
$280,800 $5,087
May 22, 4 AM $0.00279
-0.82%
$278,700 $5,085
May 22, 3 AM $0.00281
+0.83%
$280,900 $5,086
May 22, 2 AM $0.00279
+0.81%
$279,100 $5,086
May 22, 1 AM $0.00277
+0.29%
$276,558 $5,087
May 22, 12 AM $0.00276
+0.83%
$276,067 $5,086
May 21, 11 PM $0.00274
-1.16%
$273,700 $5,084
May 21, 10 PM $0.00277
-0.57%
$276,900 $5,086
May 21, 9 PM $0.00278
+0.18%
$278,500 $5,085
May 21, 8 PM $0.00278
+0.04%
$278,200 $5,084
May 21, 7 PM $0.00278
+0.71%
$277,835 $5,086
May 21, 6 PM $0.00276
-0.12%
$276,066 $5,085
May 21, 5 PM $0.00277
-0.50%
$277,200 $4,999
May 21, 4 PM $0.00279
+1.27%
$278,600 $5,001
May 21, 3 PM $0.00275
+0.84%
$274,600 $5,022
May 21, 2 PM $0.00272
-1.09%
$272,300 $5,023
May 21, 1 PM $0.00275
-0.22%
$275,500 $5,024
May 21, 12 PM $0.00276
-0.25%
$276,300 $5,022
May 21, 11 AM $0.00277
+0.48%
$277,300 $5,022
May 21, 10 AM $0.00276
-0.47%
$275,585 $5,023
May 21, 9 AM $0.00277
+0.22%
$276,900 $5,002
May 21, 8 AM $0.00276
-0.75%
$276,200 $4,999
May 21, 7 AM $0.00278
+1.05%
$278,300 $5,001
May 21, 6 AM $0.00276
+0.58%
$276,000 $5,001
May 21, 5 AM $0.00274
-0.11%
$274,400 $4,999
May 21, 4 AM $0.00274
-0.07%
$274,100 $4,999
May 21, 3 AM $0.00273
+1.03%
$273,500 $4,998
May 21, 2 AM $0.00271
+0.74%
$270,900 $4,998
May 21, 1 AM $0.00269
-0.04%
$268,900 $4,999
May 21, 12 AM $0.00269
-0.22%
$268,700 $5,001
May 20, 11 PM $0.0027
-0.63%
$270,100 $5,000
May 20, 10 PM $0.00273
+1.08%
$272,600 $5,058
May 20, 9 PM $0.0027
-0.44%
$269,900 $5,058