Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.00169
+0.00%
$169,182 $36
Jun 22, 12 PM $0.00203
+0.00%
$202,878 $41
Jun 19, 2 PM $0.00197
+0.00%
$197,314 $10
Jun 17, 11 AM $0.00204
-0.04%
$204,254 $221
Jun 14, 11 AM $0.00198
+0.00%
$197,622 $14
Jun 9, 5 PM $0.00188
+0.00%
$187,857 $237
Jun 7, 4 PM $0.00192
+0.00%
$191,592 $385
Jun 7, 4 AM $0.00184
+0.00%
$183,980 $37
Jun 5, 9 PM $0.00187
+0.00%
$187,151 $32
Jun 5, 6 PM $0.00182
+0.00%
$181,771 $6
Jun 3, 10 AM $0.00234
+0.00%
$234,080 $42
Jun 1, 8 AM $0.00254
+0.00%
$253,680 $123
May 24, 12 PM $0.00269
+0.00%
$269,200 $4,529
May 24, 11 AM $0.00269
+0.00%
$269,200 $4,582
May 24, 10 AM $0.00269
+0.00%
$269,200 $4,790
May 24, 9 AM $0.0027
-0.41%
$269,800 $5,004
May 24, 8 AM $0.00271
+0.71%
$271,400 $5,007
May 24, 7 AM $0.00269
+0.22%
$269,500 $5,005
May 24, 6 AM $0.0027
+0.52%
$269,700 $5,009
May 24, 5 AM $0.00268
+0.49%
$268,300 $5,013
May 24, 4 AM $0.00267
+0.23%
$267,000 $5,011
May 24, 3 AM $0.00266
+0.26%
$266,100 $5,011
May 24, 2 AM $0.00265
+0.87%
$265,500 $5,122
May 24, 1 AM $0.00263
+0.38%
$263,200 $5,124
May 24, 12 AM $0.00262
-0.72%
$262,200 $5,124
May 23, 11 PM $0.00264
+0.19%
$264,100 $5,122
May 23, 10 PM $0.00263
+0.04%
$263,482 $5,124
May 23, 9 PM $0.00264
-0.76%
$263,873 $5,124
May 23, 8 PM $0.00264
-0.49%
$264,000 $5,083
May 23, 7 PM $0.00265
+0.53%
$265,300 $5,081
May 23, 6 PM $0.00264
-2.83%
$264,194 $5,081
May 23, 5 PM $0.00272
+1.30%
$271,900 $5,012
May 23, 4 PM $0.00268
-0.81%
$268,500 $5,012
May 23, 3 PM $0.0027
+0.45%
$269,900 $5,012
May 23, 2 PM $0.00269
+0.71%
$269,100 $5,011
May 23, 1 PM $0.00267
-0.07%
$267,100 $5,010
May 23, 12 PM $0.00266
-0.56%
$266,300 $5,013
May 23, 11 AM $0.00267
+0.34%
$267,300 $5,011
May 23, 10 AM $0.00266
+0.04%
$266,400 $5,011
May 23, 9 AM $0.00266
-0.11%
$266,400 $5,006
May 23, 8 AM $0.00266
-0.11%
$266,300 $5,004
May 23, 7 AM $0.00267
-1.70%
$266,700 $5,007
May 23, 6 AM $0.00271
-0.26%
$271,300 $5,001
May 23, 5 AM $0.00272
-0.07%
$272,200 $4,995
May 23, 4 AM $0.00272
-0.33%
$272,000 $4,996
May 23, 3 AM $0.00273
+0.51%
$273,300 $4,996
May 23, 2 AM $0.00271
-0.37%
$271,300 $4,996
May 23, 1 AM $0.00272
+0.22%
$272,100 $4,995
May 23, 12 AM $0.00272
-0.15%
$271,600 $4,997
May 22, 11 PM $0.00272
+0.59%
$271,800 $4,998