Coinranking
Agents Virtual Machine Historical Data
AVM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.00466 | +7.87% | ||
| Mar 3, 2026 | $0.00438 | +2.10% | ||
| Mar 2, 2026 | $0.00426 | +5.97% | ||
| Mar 1, 2026 | $0.00413 | +0.98% | ||
| Feb 28, 2026 | $0.00415 | +1.72% | ||
| Feb 27, 2026 | $0.00405 | -3.11% | ||
| Feb 26, 2026 | $0.00424 | -0.93% | ||
| Feb 25, 2026 | $0.00427 | +10.62% | ||
| Feb 24, 2026 | $0.00389 | +0.26% | ||
| Feb 23, 2026 | $0.00381 | -5.22% | ||
| Feb 22, 2026 | $0.00395 | -2.23% | ||
| Feb 21, 2026 | $0.00399 | -3.39% | ||
| Feb 20, 2026 | $0.00403 | +0.75% | ||
| Feb 19, 2026 | $0.00405 | -0.49% | ||
| Feb 18, 2026 | $0.00407 | +0.00% | ||
| Feb 17, 2026 | $0.0041 | +1.74% | ||
| Feb 16, 2026 | $0.00408 | +3.29% | ||
| Feb 15, 2026 | $0.00393 | -7.09% | ||
| Feb 14, 2026 | $0.00425 | +0.24% | ||
| Feb 13, 2026 | $0.00428 | +4.90% | ||
| Feb 12, 2026 | $0.00409 | -1.45% | ||
| Feb 11, 2026 | $0.00405 | -4.03% | ||
| Feb 10, 2026 | $0.00419 | -7.10% | ||
| Feb 9, 2026 | $0.00453 | +0.89% | ||
| Feb 8, 2026 | $0.00454 | +2.95% | ||
| Feb 7, 2026 | $0.0045 | +1.12% | ||
| Feb 6, 2026 | $0.00445 | +17.72% | ||
| Feb 5, 2026 | $0.00379 | -16.34% | ||
| Feb 4, 2026 | $0.00451 | -1.31% | ||
| Feb 3, 2026 | $0.00463 | +7.18% | ||
| Feb 2, 2026 | $0.00432 | +5.62% | ||
| Feb 1, 2026 | $0.0041 | -8.28% | ||
| Jan 31, 2026 | $0.00451 | -21.57% | ||
| Jan 30, 2026 | $0.00568 | -9.41% | ||
| Jan 29, 2026 | $0.0064 | -8.70% | ||
| Jan 28, 2026 | $0.00694 | -1.84% | ||
| Jan 27, 2026 | $0.00712 | -0.28% | ||
| Jan 26, 2026 | $0.00711 | +5.18% | ||
| Jan 25, 2026 | $0.0068 | -5.16% | ||
| Jan 24, 2026 | $0.00714 | +1.42% | ||
| Jan 23, 2026 | $0.00712 | +1.14% | ||
| Jan 22, 2026 | $0.00707 | -0.42% | ||
| Jan 21, 2026 | $0.00714 | -8.46% | ||
| Jan 20, 2026 | $0.00779 | -15.97% | ||
| Jan 19, 2026 | $0.00921 | -7.90% | ||
| Jan 18, 2026 | $0.01 | -0.59% | ||
| Jan 17, 2026 | $0.0101 | -1.94% | ||
| Jan 16, 2026 | $0.0104 | -1.80% | ||
| Jan 15, 2026 | $0.0106 | -1.95% | ||
| Jan 14, 2026 | $0.0108 | +3.45% | ||