Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.00183
+0.00%
$183,121 $31
Aug 17, 5 AM $0.00183
+0.00%
$182,636 $41
Aug 17, 3 AM $0.00183
+0.00%
$182,573 $34
Aug 17, 2 AM $0.00182
+0.12%
$182,027 $22
Aug 16, 6 AM $0.00181
+0.00%
$180,533 $174
Aug 16, 4 AM $0.00181
+0.00%
$180,824 $167
Aug 15, 11 AM $0.00181
+0.00%
$180,722 $192
Aug 14, 11 AM $0.00182
+0.55%
$182,197 $477
Aug 14, 1 AM $0.00183
+0.00%
$183,069 $371
Aug 13, 12 PM $0.00183
-1.02%
$183,234 $172
Aug 13, 11 AM $0.00186
+0.00%
$186,033 $1,003
Aug 12, 12 PM $0.0019
-2.56%
$189,659 $565
Aug 12, 6 AM $0.00197
+0.00%
$196,642 $50
Aug 11, 3 PM $0.00195
+0.00%
$195,084 $1
Aug 9, 2 PM $0.00201
+0.00%
$201,037 $28
Aug 8, 11 PM $0.002
+0.00%
$200,491 $8
Aug 5, 6 PM $0.00201
+0.00%
$200,579 $10
Aug 3, 7 PM $0.00196
+0.00%
$196,067 $33
Jul 27, 2 PM $0.00208
+0.00%
$207,854 $514
Jul 26, 4 AM $0.00197
+0.00%
$197,131 $88
Jul 23, 10 AM $0.00203
+0.00%
$202,708 $78
Jul 22, 10 PM $0.00204
+0.18%
$203,532 $66
Jul 22, 9 PM $0.00203
+0.00%
$202,883 $29
Jul 22, 11 AM $0.00203
+0.00%
$202,905 $643
Jul 22, 4 AM $0.00203
+0.00%
$203,299 $1,183
Jul 21, 9 PM $0.00202
+0.00%
$202,101 $592
Jul 21, 6 AM $0.00209
+0.00%
$209,059 $55
Jul 20, 7 PM $0.00211
+0.00%
$211,093 $53
Jul 19, 10 AM $0.00207
+0.00%
$-- $12
Jul 17, 2 PM $0.00203
+0.00%
$203,276 $58
Jul 17, 6 AM $0.00205
+0.00%
$204,620 $66
Jul 16, 9 PM $0.0021
+0.00%
$210,287 $189
Jul 16, 3 PM $0.00211
+0.00%
$210,829 $185
Jul 16, 8 AM $0.00214
+0.00%
$-- $175
Jul 16, 3 AM $0.00216
+0.00%
$215,736 $156
Jul 16, 2 AM $0.00216
+0.00%
$215,572 $10
Jul 13, 3 PM $0.002
+0.00%
$200,471 $545
Jul 13, 12 PM $0.00201
+0.00%
$201,055 $5
Jul 10, 12 PM $0.00197
+0.00%
$197,197 $119
Jul 10, 8 AM $0.00202
+0.00%
$202,142 $78
Jul 10, 4 AM $0.00202
+0.00%
$201,589 $62
Jul 9, 11 PM $0.00198
+0.07%
$198,026 $48
Jul 8, 1 PM $0.00197
+0.00%
$196,887 $65
Jul 8, 10 AM $0.00197
+0.00%
$197,451 $62
Jul 8, 7 AM $0.00198
+0.00%
$198,435 $5
Jul 7, 10 AM $0.00203
+0.00%
$203,159 $163
Jul 6, 11 PM $0.00206
+0.00%
$206,183 $158
Jul 6, 7 PM $0.00204
+0.00%
$203,636 $210
Jun 28, 11 AM $0.0017
+0.10%
$169,523 $33
Jun 27, 11 AM $0.0017
+0.00%
$170,040 $93