Coinranking
Agents Virtual Machine Historical Data
AVM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.0037 | -1.59% | ||
| Apr 22, 2026 | $0.00374 | +5.65% | ||
| Apr 21, 2026 | $0.00357 | -0.83% | ||
| Apr 20, 2026 | $0.00288 | -1.37% | ||
| Apr 19, 2026 | $0.00289 | -5.86% | ||
| Apr 18, 2026 | $0.00305 | -0.33% | ||
| Apr 17, 2026 | $0.00306 | +0.33% | ||
| Apr 16, 2026 | $0.00308 | +0.65% | ||
| Apr 15, 2026 | $0.00308 | +4.41% | ||
| Apr 14, 2026 | $0.00297 | -1.98% | ||
| Apr 13, 2026 | $0.00303 | +9.78% | ||
| Apr 12, 2026 | $0.00275 | -8.02% | ||
| Apr 11, 2026 | $0.00303 | +6.31% | ||
| Apr 10, 2026 | $0.00292 | +1.04% | ||
| Apr 9, 2026 | $0.00279 | -2.79% | ||
| Apr 8, 2026 | $0.00291 | +4.68% | ||
| Apr 7, 2026 | $0.00276 | +4.55% | ||
| Apr 6, 2026 | $0.00263 | -5.05% | ||
| Apr 5, 2026 | $0.0027 | +0.75% | ||
| Apr 4, 2026 | $0.00268 | +2.29% | ||
| Apr 3, 2026 | $0.00256 | +1.99% | ||
| Apr 2, 2026 | $0.00254 | -5.22% | ||
| Apr 1, 2026 | $0.00273 | +5.81% | ||
| Mar 31, 2026 | $0.00258 | -1.53% | ||
| Mar 30, 2026 | $0.00263 | -1.50% | ||
| Mar 29, 2026 | $0.00264 | -1.86% | ||
| Mar 28, 2026 | $0.00265 | -2.93% | ||
| Mar 27, 2026 | $0.00268 | -5.30% | ||
| Mar 26, 2026 | $0.00281 | -3.11% | ||
| Mar 25, 2026 | $0.00292 | -0.34% | ||
| Mar 24, 2026 | $0.00294 | +0.68% | ||
| Mar 23, 2026 | $0.00296 | -22.72% | ||
| Mar 22, 2026 | $0.00383 | -4.49% | ||
| Mar 21, 2026 | $0.00401 | -0.50% | ||
| Mar 20, 2026 | $0.00401 | -5.42% | ||
| Mar 19, 2026 | $0.00418 | -5.86% | ||
| Mar 18, 2026 | $0.00441 | -2.43% | ||
| Mar 17, 2026 | $0.00458 | -11.24% | ||
| Mar 16, 2026 | $0.00523 | +10.34% | ||
| Mar 15, 2026 | $0.00467 | +0.87% | ||
| Mar 14, 2026 | $0.00462 | -1.92% | ||
| Mar 13, 2026 | $0.00473 | +5.82% | ||
| Mar 12, 2026 | $0.00444 | -2.42% | ||
| Mar 11, 2026 | $0.00453 | +3.19% | ||
| Mar 10, 2026 | $0.0044 | +2.09% | ||
| Mar 9, 2026 | $0.00434 | +1.88% | ||
| Mar 8, 2026 | $0.00425 | -3.63% | ||
| Mar 7, 2026 | $0.00441 | +2.32% | ||
| Mar 6, 2026 | $0.00428 | -4.04% | ||
| Mar 5, 2026 | $0.00451 | -3.22% | ||