Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 PM $0.00251
+1.62%
$251,000 $332,409
Apr 2, 4 PM $0.00251
-3.46%
$251,000 $325,269
Apr 2, 3 PM $0.00263
+2.73%
$263,000 $323,389
Apr 2, 2 PM $0.00262
+0.00%
$262,000 $319,900
Apr 2, 1 PM $0.00256
+1.59%
$256,000 $321,834
Apr 2, 12 PM $0.00252
-3.08%
$252,000 $313,318
Apr 2, 11 AM $0.00257
-0.39%
$257,000 $302,194
Apr 2, 10 AM $0.0025
-1.57%
$250,000 $301,129
Apr 2, 9 AM $0.0026
+0.39%
$260,000 $302,541
Apr 2, 8 AM $0.00254
-3.42%
$254,000 $307,407
Apr 2, 7 AM $0.00264
+4.76%
$264,000 $307,730
Apr 2, 6 AM $0.00251
-0.40%
$251,000 $302,435
Apr 2, 5 AM $0.00255
-0.39%
$255,000 $302,308
Apr 2, 4 AM $0.00254
+0.00%
$254,000 $296,871
Apr 2, 3 AM $0.00254
-4.87%
$254,000 $296,010
Apr 2, 2 AM $0.00259
+1.17%
$259,000 $299,222
Apr 2, 1 AM $0.0026
-3.70%
$260,000 $302,297
Apr 2, 12 AM $0.00274
+2.24%
$274,000 $307,897
Apr 1, 11 PM $0.00273
+4.60%
$273,000 $312,506
Apr 1, 10 PM $0.00268
-0.74%
$268,000 $313,743
Apr 1, 9 PM $0.00275
+2.23%
$275,000 $318,069
Apr 1, 8 PM $0.00276
+4.54%
$276,000 $317,401
Apr 1, 7 PM $0.00264
+0.76%
$264,002 $310,165
Apr 1, 6 PM $0.00266
-2.21%
$266,001 $309,118
Apr 1, 5 PM $0.00269
+0.37%
$269,000 $309,249
Apr 1, 4 PM $0.00273
+3.80%
$273,000 $307,424
Apr 1, 3 PM $0.00261
-4.39%
$261,007 $305,414
Apr 1, 2 PM $0.00271
+2.26%
$271,000 $302,300
Apr 1, 1 PM $0.0026
-2.62%
$260,000 $304,126
Apr 1, 12 PM $0.00264
-0.75%
$264,000 $308,907
Apr 1, 11 AM $0.00263
-1.50%
$263,000 $315,309
Apr 1, 10 AM $0.00269
-1.82%
$269,000 $316,279
Apr 1, 9 AM $0.00266
-1.85%
$266,000 $318,045
Apr 1, 8 AM $0.00264
-2.94%
$264,000 $312,825
Apr 1, 7 AM $0.00274
+4.18%
$274,000 $308,887
Apr 1, 6 AM $0.00262
-2.60%
$262,000 $307,696
Apr 1, 5 AM $0.00273
+4.60%
$273,000 $306,559
Apr 1, 4 AM $0.00266
-0.75%
$266,000 $312,724
Apr 1, 3 AM $0.00259
+0.78%
$259,000 $311,974
Apr 1, 2 AM $0.0026
-3.35%
$260,000 $305,502
Apr 1, 1 AM $0.00269
+1.51%
$269,000 $298,839
Apr 1, 12 AM $0.00265
+2.71%
$265,000 $291,606
Download