Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.00276
-0.36%
$276,000 $341,188
Apr 6, 8 PM $0.00271
+0.74%
$271,000 $345,955
Apr 6, 7 PM $0.00268
+0.75%
$268,000 $337,868
Apr 6, 6 PM $0.00264
-2.22%
$264,000 $344,406
Apr 6, 5 PM $0.00274
+0.00%
$274,000 $341,172
Apr 6, 4 PM $0.0028
+4.87%
$280,000 $340,161
Apr 6, 3 PM $0.00273
+0.37%
$273,000 $341,544
Apr 6, 2 PM $0.00267
-1.11%
$267,000 $339,711
Apr 6, 1 PM $0.00269
-0.37%
$269,000 $348,691
Apr 6, 12 PM $0.0027
+1.89%
$270,000 $341,485
Apr 6, 11 AM $0.00266
-2.21%
$266,000 $342,163
Apr 6, 10 AM $0.00265
+0.00%
$265,000 $332,841
Apr 6, 9 AM $0.00278
+2.96%
$278,000 $336,597
Apr 6, 8 AM $0.00273
+3.02%
$273,000 $341,126
Apr 6, 7 AM $0.00274
+0.00%
$274,000 $336,814
Apr 6, 6 AM $0.00273
-0.73%
$273,000 $333,574
Apr 6, 5 AM $0.00276
+0.36%
$276,000 $329,323
Apr 6, 4 AM $0.00278
+5.30%
$278,000 $331,203
Apr 6, 3 AM $0.00265
-1.85%
$265,000 $322,211
Apr 6, 2 AM $0.00273
+2.63%
$273,000 $318,445
Apr 6, 1 AM $0.00266
+1.14%
$266,000 $313,640
Apr 6, 12 AM $0.00268
-3.25%
$268,000 $312,876
Apr 5, 11 PM $0.0027
+0.00%
$270,000 $306,141
Apr 5, 10 PM $0.00273
+6.23%
$273,000 $300,719
Apr 5, 9 PM $0.00258
-1.90%
$258,000 $298,959
Apr 5, 8 PM $0.0026
+0.00%
$260,000 $295,767
Apr 5, 7 PM $0.00268
+1.13%
$268,000 $302,909
Apr 5, 6 PM $0.00259
-0.77%
$259,000 $296,677
Apr 5, 5 PM $0.00255
-2.67%
$255,000 $304,429
Apr 5, 4 PM $0.00266
-0.75%
$266,000 $310,328
Apr 5, 3 PM $0.00258
-2.64%
$258,000 $309,504
Apr 5, 2 PM $0.00266
+1.14%
$266,000 $307,747
Apr 5, 1 PM $0.00258
-0.39%
$258,000 $303,141
Apr 5, 12 PM $0.00265
+3.52%
$265,000 $303,033
Apr 5, 11 AM $0.00258
+0.78%
$258,000 $299,270
Apr 5, 10 AM $0.00255
-3.41%
$255,000 $305,385
Apr 5, 9 AM $0.00265
+3.92%
$265,000 $302,690
Apr 5, 8 AM $0.00266
+5.56%
$266,000 $298,555
Apr 5, 7 AM $0.00261
-0.38%
$261,000 $300,307
Apr 5, 6 AM $0.00264
-0.75%
$264,000 $301,688
Apr 5, 5 AM $0.00263
-0.75%
$263,000 $302,159
Apr 5, 4 AM $0.00259
-1.15%
$259,000 $304,679
Apr 5, 3 AM $0.00255
-1.54%
$255,000 $311,287
Apr 5, 2 AM $0.00262
+0.38%
$262,000 $307,299
Apr 5, 1 AM $0.00263
+0.77%
$263,000 $311,260
Apr 5, 12 AM $0.0026
-2.99%
$260,000 $308,888
Apr 4, 11 PM $0.00268
+3.88%
$268,000 $312,553
Apr 4, 10 PM $0.00263
-1.87%
$263,000 $309,636
Apr 4, 9 PM $0.0027
+1.12%
$270,000 $316,107
Apr 4, 8 PM $0.00269
+0.75%
$269,000 $316,730