Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.00291
+2.11%
$291,000 $331,755
Apr 8, 10 PM $0.00292
+4.29%
$292,000 $331,650
Apr 8, 9 PM $0.00279
-5.10%
$279,000 $333,179
Apr 8, 8 PM $0.00294
+4.26%
$294,000 $331,655
Apr 8, 7 PM $0.00281
-3.77%
$281,000 $332,779
Apr 8, 6 PM $0.00292
-1.35%
$292,000 $333,460
Apr 8, 5 PM $0.00295
-0.34%
$294,987 $327,567
Apr 8, 4 PM $0.00297
+4.95%
$297,000 $318,458
Apr 8, 3 PM $0.00279
-3.46%
$279,000 $312,514
Apr 8, 2 PM $0.00292
+3.54%
$291,994 $317,216
Apr 8, 1 PM $0.00283
-1.05%
$283,000 $324,161
Apr 8, 12 PM $0.00287
+1.77%
$287,004 $328,036
Apr 8, 11 AM $0.00281
-4.10%
$281,000 $329,839
Apr 8, 10 AM $0.00293
+1.38%
$293,000 $330,688
Apr 8, 9 AM $0.00285
-3.39%
$285,000 $332,284
Apr 8, 8 AM $0.00288
-1.37%
$288,000 $333,431
Apr 8, 7 AM $0.00289
-1.37%
$289,000 $339,295
Apr 8, 6 AM $0.00291
+3.19%
$291,000 $341,207
Apr 8, 5 AM $0.00287
+0.00%
$287,000 $333,169
Apr 8, 4 AM $0.00285
+1.79%
$285,000 $332,549
Apr 8, 3 AM $0.00279
-1.76%
$279,001 $331,681
Apr 8, 2 AM $0.00284
-2.07%
$284,000 $333,008
Apr 8, 1 AM $0.0029
+0.69%
$290,000 $334,041
Apr 8, 12 AM $0.0029
+4.32%
$290,000 $325,432
Apr 7, 11 PM $0.00276
-2.82%
$276,000 $322,719
Apr 7, 10 PM $0.00282
+0.36%
$282,000 $328,289
Apr 7, 9 PM $0.0027
+2.27%
$270,000 $324,174
Apr 7, 8 PM $0.00269
+2.67%
$269,000 $323,570
Apr 7, 7 PM $0.00261
-2.25%
$261,000 $328,156
Apr 7, 6 PM $0.00267
+1.52%
$267,000 $326,370
Apr 7, 5 PM $0.00259
-3.36%
$259,000 $325,293
Apr 7, 4 PM $0.00268
+2.68%
$268,000 $323,262
Apr 7, 3 PM $0.00257
+0.78%
$257,000 $325,977
Apr 7, 2 PM $0.00255
-1.16%
$255,000 $326,538
Apr 7, 1 PM $0.00257
-4.81%
$257,000 $324,054
Apr 7, 12 PM $0.00271
+2.26%
$270,999 $325,387
Apr 7, 11 AM $0.00268
+0.37%
$268,000 $324,699
Apr 7, 10 AM $0.00262
-3.68%
$262,000 $326,092
Apr 7, 9 AM $0.00272
+0.00%
$271,999 $318,589
Apr 7, 8 AM $0.00262
+0.00%
$262,001 $315,491
Apr 7, 7 AM $0.00264
-3.65%
$264,000 $313,995
Apr 7, 6 AM $0.00273
+0.00%
$273,000 $313,798
Apr 7, 5 AM $0.00272
+1.49%
$272,000 $320,740
Apr 7, 4 AM $0.00276
+1.47%
$276,000 $320,030
Apr 7, 3 AM $0.00269
+3.07%
$269,000 $323,881
Apr 7, 2 AM $0.00266
+0.00%
$266,000 $325,696
Apr 7, 1 AM $0.00274
+3.79%
$274,000 $328,765
Apr 7, 12 AM $0.00265
+0.38%
$265,000 $336,496
Apr 6, 11 PM $0.00263
-3.31%
$263,000 $340,129
Apr 6, 10 PM $0.00274
+3.79%
$274,000 $339,233