Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agents Virtual Machine Historical Data

AVM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0029
-5.54%
$290,000 $309,613
Apr 15, 4 AM $0.00307
+2.33%
$307,000 $311,530
Apr 15, 3 AM $0.00305
+3.04%
$305,000 $303,552
Apr 15, 2 AM $0.00296
-3.90%
$296,000 $303,912
Apr 15, 1 AM $0.00302
+1.68%
$302,000 $305,386
Apr 15, 12 AM $0.00302
+2.37%
$302,000 $309,629
Apr 14, 11 PM $0.00297
+2.77%
$297,000 $309,760
Apr 14, 10 PM $0.00289
-3.02%
$289,000 $318,802
Apr 14, 9 PM $0.00295
+0.00%
$295,000 $316,143
Apr 14, 8 PM $0.00291
-3.96%
$291,000 $314,939
Apr 14, 7 PM $0.00299
-0.66%
$299,000 $315,729
Apr 14, 6 PM $0.00301
+1.01%
$301,000 $316,152
Apr 14, 5 PM $0.00293
-4.87%
$293,000 $309,503
Apr 14, 4 PM $0.00308
+1.65%
$308,000 $313,265
Apr 14, 3 PM $0.00312
+4.00%
$312,000 $314,883
Apr 14, 2 PM $0.00307
+2.33%
$307,000 $308,607
Apr 14, 1 PM $0.00299
-0.99%
$299,000 $308,289
Apr 14, 12 PM $0.003
-2.91%
$300,000 $313,303
Apr 14, 11 AM $0.00313
+0.32%
$312,997 $320,839
Apr 14, 10 AM $0.00313
+2.29%
$313,000 $323,483
Apr 14, 9 AM $0.00304
+1.33%
$304,000 $324,825
Apr 14, 8 AM $0.00306
+2.00%
$306,000 $328,169
Apr 14, 7 AM $0.0031
-1.59%
$310,000 $333,332
Apr 14, 6 AM $0.00314
+4.32%
$314,000 $334,477
Apr 14, 5 AM $0.00296
-0.67%
$296,002 $344,535
Apr 14, 4 AM $0.00297
-3.88%
$297,001 $334,480
Apr 14, 3 AM $0.00312
+1.63%
$312,000 $340,305
Apr 14, 2 AM $0.00313
+1.29%
$313,000 $336,816
Apr 14, 1 AM $0.00313
+3.64%
$313,000 $337,276
Apr 14, 12 AM $0.00302
-0.33%
$302,000 $324,593
Apr 13, 11 PM $0.00303
-0.98%
$303,000 $317,868
Apr 13, 10 PM $0.00311
+7.24%
$310,999 $306,559
Apr 13, 9 PM $0.0029
-1.36%
$290,000 $310,622
Apr 13, 8 PM $0.00298
+5.67%
$298,000 $311,079
Apr 13, 7 PM $0.00285
+0.00%
$285,000 $314,463
Apr 13, 6 PM $0.0029
+0.35%
$290,000 $319,590
Apr 13, 5 PM $0.00293
+3.53%
$293,000 $325,772
Apr 13, 4 PM $0.00282
+1.81%
$282,000 $324,469
Apr 13, 3 PM $0.00281
-1.75%
$281,000 $324,381
Apr 13, 2 PM $0.00282
+1.08%
$282,000 $327,652
Apr 13, 1 PM $0.00277
-3.82%
$277,000 $330,513
Apr 13, 12 PM $0.00288
+1.05%
$288,000 $332,753
Apr 13, 11 AM $0.0028
+2.19%
$280,000 $330,327
Apr 13, 10 AM $0.00284
+4.03%
$284,000 $328,108
Apr 13, 9 AM $0.0028
+0.72%
$280,000 $332,816
Apr 13, 8 AM $0.00283
-1.39%
$283,000 $329,705
Apr 13, 7 AM $0.00288
+1.41%
$288,000 $318,444
Apr 13, 6 AM $0.00282
+1.08%
$282,000 $320,519
Apr 13, 5 AM $0.00283
-2.41%
$283,000 $314,036
Apr 13, 4 AM $0.00286
+3.62%
$285,996 $314,364