Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agents Virtual Machine Historical Data

AVM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.00304
-0.65%
$304,000 $313,997
Apr 17, 6 AM $0.00304
+3.05%
$304,000 $315,446
Apr 17, 5 AM $0.00293
-2.01%
$293,000 $315,426
Apr 17, 4 AM $0.00308
+0.65%
$308,000 $317,193
Apr 17, 3 AM $0.00303
+1.34%
$303,000 $320,995
Apr 17, 2 AM $0.00297
+0.68%
$297,000 $320,144
Apr 17, 1 AM $0.00295
-2.64%
$295,000 $324,625
Apr 17, 12 AM $0.00298
-2.29%
$298,010 $324,636
Apr 16, 11 PM $0.00308
+1.31%
$307,992 $324,893
Apr 16, 10 PM $0.00302
+0.67%
$302,000 $333,831
Apr 16, 9 PM $0.00303
+0.00%
$303,000 $327,072
Apr 16, 8 PM $0.00302
-3.20%
$302,000 $332,337
Apr 16, 7 PM $0.00313
+2.28%
$312,982 $333,306
Apr 16, 6 PM $0.00304
+2.70%
$303,996 $329,238
Apr 16, 5 PM $0.00303
-0.33%
$303,000 $336,026
Apr 16, 4 PM $0.00304
-1.94%
$304,000 $341,192
Apr 16, 3 PM $0.00311
+1.64%
$311,000 $344,584
Apr 16, 2 PM $0.00295
-3.27%
$295,006 $347,576
Apr 16, 1 PM $0.00305
-0.65%
$304,993 $346,854
Apr 16, 12 PM $0.00307
+3.72%
$307,000 $347,680
Apr 16, 11 AM $0.00296
-3.27%
$296,000 $348,809
Apr 16, 10 AM $0.00306
-1.92%
$306,000 $354,048
Apr 16, 9 AM $0.00299
-2.28%
$299,007 $356,571
Apr 16, 8 AM $0.00297
-1.98%
$297,010 $360,714
Apr 16, 7 AM $0.00301
-2.59%
$301,000 $359,691
Apr 16, 6 AM $0.00308
+3.01%
$308,000 $356,171
Apr 16, 5 AM $0.00294
-3.92%
$294,000 $354,949
Apr 16, 4 AM $0.00301
+0.67%
$301,000 $355,586
Apr 16, 3 AM $0.00301
+0.33%
$301,000 $355,900
Apr 16, 2 AM $0.00293
-5.18%
$293,000 $357,469
Apr 16, 1 AM $0.00306
-0.33%
$306,000 $349,773
Apr 16, 12 AM $0.00307
+0.33%
$307,000 $348,398
Apr 15, 11 PM $0.00308
-0.96%
$308,000 $347,532
Apr 15, 10 PM $0.00307
+3.02%
$307,000 $340,921
Apr 15, 9 PM $0.00293
-3.62%
$293,000 $347,364
Apr 15, 8 PM $0.00306
+0.66%
$306,000 $348,519
Apr 15, 7 PM $0.00311
+1.97%
$311,000 $349,683
Apr 15, 6 PM $0.00305
-1.29%
$305,000 $353,603
Apr 15, 5 PM $0.00305
-0.97%
$305,000 $356,472
Apr 15, 4 PM $0.00301
-0.66%
$301,000 $354,287
Apr 15, 3 PM $0.00292
+0.00%
$292,000 $349,420
Apr 15, 2 PM $0.00294
-2.33%
$294,000 $342,445
Apr 15, 1 PM $0.00301
+0.00%
$301,000 $334,461
Apr 15, 12 PM $0.00301
+0.67%
$300,999 $328,003
Apr 15, 11 AM $0.00299
-0.99%
$299,000 $323,914
Apr 15, 10 AM $0.00301
+0.33%
$300,998 $321,829
Apr 15, 9 AM $0.00298
+2.05%
$298,000 $321,335
Apr 15, 8 AM $0.00292
-3.63%
$292,000 $317,753
Apr 15, 7 AM $0.00306
+4.79%
$306,000 $314,762
Apr 15, 6 AM $0.00304
+4.83%
$304,000 $313,534