Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.00293
-2.66%
$293,000 $342,777
Apr 19, 8 AM $0.00306
+3.03%
$306,000 $347,237
Apr 19, 7 AM $0.00302
-1.63%
$302,000 $346,452
Apr 19, 6 AM $0.00305
+2.35%
$305,000 $346,361
Apr 19, 5 AM $0.00296
-4.82%
$296,000 $346,807
Apr 19, 4 AM $0.00312
+5.41%
$312,000 $347,152
Apr 19, 3 AM $0.00301
-1.95%
$301,000 $340,389
Apr 19, 2 AM $0.00312
+0.97%
$312,000 $331,704
Apr 19, 1 AM $0.0031
+4.38%
$310,000 $329,337
Apr 19, 12 AM $0.00302
-1.63%
$302,000 $334,720
Apr 18, 11 PM $0.00305
-1.61%
$305,000 $340,739
Apr 18, 10 PM $0.00313
+2.62%
$312,998 $336,044
Apr 18, 9 PM $0.00305
-1.93%
$305,000 $330,992
Apr 18, 8 PM $0.00315
+1.61%
$315,000 $328,387
Apr 18, 7 PM $0.00306
+0.33%
$306,000 $328,420
Apr 18, 6 PM $0.00299
-3.55%
$299,000 $329,300
Apr 18, 5 PM $0.00312
+2.30%
$312,000 $317,263
Apr 18, 4 PM $0.00315
+1.61%
$315,000 $322,409
Apr 18, 3 PM $0.00309
-2.22%
$309,000 $322,345
Apr 18, 2 PM $0.0031
-0.96%
$310,000 $332,208
Apr 18, 1 PM $0.00307
-0.97%
$307,000 $332,535
Apr 18, 12 PM $0.00301
-2.27%
$301,000 $322,116
Apr 18, 11 AM $0.00307
+0.00%
$307,000 $320,697
Apr 18, 10 AM $0.0031
+2.31%
$310,000 $322,194
Apr 18, 9 AM $0.003
-1.64%
$300,000 $321,132
Apr 18, 8 AM $0.00306
-2.55%
$306,000 $318,902
Apr 18, 7 AM $0.00314
-2.18%
$314,000 $311,487
Apr 18, 6 AM $0.00319
+1.27%
$319,000 $311,373
Apr 18, 5 AM $0.00318
-0.31%
$317,992 $309,776
Apr 18, 4 AM $0.00317
+3.25%
$316,993 $314,528
Apr 18, 3 AM $0.00304
-5.88%
$304,000 $318,679
Apr 18, 2 AM $0.00323
+1.57%
$322,988 $323,840
Apr 18, 1 AM $0.00316
+2.60%
$316,000 $327,024
Apr 18, 12 AM $0.00313
+2.28%
$313,000 $324,711
Apr 17, 11 PM $0.00306
-2.85%
$306,016 $324,068
Apr 17, 10 PM $0.00308
-4.35%
$308,000 $321,789
Apr 17, 9 PM $0.00325
+1.88%
$324,987 $327,442
Apr 17, 8 PM $0.00318
-2.45%
$317,998 $322,884
Apr 17, 7 PM $0.00323
+3.85%
$322,987 $315,662
Apr 17, 6 PM $0.00311
+0.33%
$311,009 $313,874
Apr 17, 5 PM $0.00313
-4.57%
$313,000 $312,048
Apr 17, 4 PM $0.00323
+0.00%
$323,000 $306,817
Apr 17, 3 PM $0.0032
+1.91%
$319,998 $309,332
Apr 17, 2 PM $0.00313
+0.32%
$313,002 $308,185
Apr 17, 1 PM $0.00311
+4.01%
$311,000 $309,229
Apr 17, 12 PM $0.00303
-0.66%
$303,000 $317,410
Apr 17, 11 AM $0.00297
-1.98%
$297,000 $319,126
Apr 17, 10 AM $0.00303
+2.71%
$303,000 $313,281
Apr 17, 9 AM $0.00299
-4.16%
$299,002 $310,039
Apr 17, 8 AM $0.00309
-0.32%
$308,997 $306,133