Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.00347
-0.29%
$347,000 $345,970
Apr 21, 3 PM $0.00348
+2.05%
$348,000 $339,891
Apr 21, 2 PM $0.00352
+2.03%
$352,000 $346,254
Apr 21, 1 PM $0.00345
-2.54%
$345,000 $343,507
Apr 21, 12 PM $0.00352
-2.76%
$352,000 $350,277
Apr 21, 11 AM $0.00352
+0.00%
$352,000 $347,862
Apr 21, 10 AM $0.00346
-4.16%
$346,000 $342,580
Apr 21, 9 AM $0.00355
+2.31%
$355,000 $339,688
Apr 21, 8 AM $0.00351
+0.27%
$351,000 $334,380
Apr 21, 7 AM $0.00353
-2.49%
$352,987 $333,852
Apr 21, 6 AM $0.0036
+1.12%
$360,000 $332,705
Apr 21, 5 AM $0.00356
+0.85%
$356,000 $337,298
Apr 21, 4 AM $0.00355
-1.39%
$355,000 $334,061
Apr 20, 10 PM $0.00288
-0.34%
$288,005 $319,990
Apr 20, 9 PM $0.00291
-2.68%
$291,000 $320,144
Apr 20, 8 PM $0.00292
-0.68%
$292,000 $318,594
Apr 20, 7 PM $0.00295
-1.34%
$295,000 $313,093
Apr 20, 6 PM $0.00297
+2.41%
$297,000 $309,840
Apr 20, 5 PM $0.00288
-2.37%
$288,012 $304,884
Apr 20, 4 PM $0.00298
+0.33%
$297,994 $299,866
Apr 20, 3 PM $0.00298
+3.47%
$297,994 $305,534
Apr 20, 2 PM $0.00286
-1.03%
$286,015 $309,087
Apr 20, 1 PM $0.00293
-0.34%
$293,000 $312,486
Apr 20, 12 PM $0.00299
+0.34%
$299,000 $313,505
Apr 20, 11 AM $0.00302
+1.01%
$302,000 $306,401
Apr 20, 10 AM $0.00303
-0.33%
$302,987 $306,328
Apr 20, 9 AM $0.00299
+4.55%
$299,000 $301,618
Apr 20, 8 AM $0.00295
+3.51%
$295,000 $304,516
Apr 20, 7 AM $0.00293
-0.68%
$293,000 $306,509
Apr 20, 6 AM $0.00293
+2.81%
$293,000 $307,212
Apr 20, 5 AM $0.00293
+1.74%
$293,000 $305,138
Apr 20, 4 AM $0.00288
-4.00%
$288,000 $299,475
Apr 20, 3 AM $0.003
+1.69%
$300,000 $302,984
Apr 20, 2 AM $0.00289
-2.69%
$289,000 $316,479
Apr 20, 1 AM $0.00297
+2.06%
$297,000 $316,605
Apr 20, 12 AM $0.00289
-1.03%
$289,000 $314,216
Apr 19, 11 PM $0.00289
-1.70%
$289,000 $305,308
Apr 19, 10 PM $0.00295
-1.34%
$294,998 $311,025
Apr 19, 9 PM $0.00299
-1.32%
$299,000 $313,111
Apr 19, 8 PM $0.00301
-0.33%
$301,000 $320,344
Apr 19, 7 PM $0.00297
-2.30%
$297,001 $327,737
Apr 19, 6 PM $0.00295
+1.03%
$295,000 $335,902
Apr 19, 5 PM $0.00295
+0.68%
$295,001 $344,727
Apr 19, 4 PM $0.00295
+0.34%
$295,001 $340,335
Apr 19, 3 PM $0.00302
-3.21%
$302,000 $337,885
Apr 19, 2 PM $0.00312
+0.32%
$312,000 $328,555
Apr 19, 1 PM $0.00307
+4.07%
$307,000 $327,500
Apr 19, 12 PM $0.00298
+1.02%
$298,000 $331,388
Apr 19, 11 AM $0.00298
-1.97%
$298,000 $334,271
Apr 19, 10 AM $0.00308
-0.32%
$308,000 $337,375