Coinranking
Agents Virtual Machine Historical Data
AVM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2026 | $0.00203 | -0.66% | ||
| Jul 16, 2026 | $0.0021 | -2.45% | ||
| Jul 13, 2026 | $0.002 | -0.29% | ||
| Jul 10, 2026 | $0.00197 | -2.18% | ||
| Jul 9, 2026 | $0.00198 | +0.07% | ||
| Jul 8, 2026 | $0.00197 | -0.78% | ||
| Jul 7, 2026 | $0.00203 | +0.00% | ||
| Jul 6, 2026 | $0.00206 | +1.25% | ||
| Jun 28, 2026 | $0.0017 | +0.10% | ||
| Jun 27, 2026 | $0.0017 | +0.51% | ||
| Jun 22, 2026 | $0.00203 | +0.00% | ||
| Jun 19, 2026 | $0.00197 | +0.00% | ||
| Jun 17, 2026 | $0.00204 | -0.04% | ||
| Jun 14, 2026 | $0.00198 | +0.00% | ||
| Jun 9, 2026 | $0.00188 | +0.00% | ||
| Jun 7, 2026 | $0.00192 | +4.14% | ||
| Jun 5, 2026 | $0.00187 | +2.96% | ||
| Jun 3, 2026 | $0.00234 | +0.00% | ||
| Jun 1, 2026 | $0.00254 | +0.00% | ||
| May 24, 2026 | $0.00269 | +1.93% | ||
| May 23, 2026 | $0.00264 | -2.90% | ||
| May 22, 2026 | $0.00272 | -0.73% | ||
| May 21, 2026 | $0.00274 | +1.63% | ||
| May 20, 2026 | $0.0027 | -2.07% | ||
| May 19, 2026 | $0.00277 | +1.38% | ||
| May 18, 2026 | $0.0027 | -3.91% | ||
| May 17, 2026 | $0.00285 | +4.40% | ||
| May 16, 2026 | $0.00267 | -5.65% | ||
| May 15, 2026 | $0.00293 | -2.66% | ||
| May 14, 2026 | $0.00295 | -9.79% | ||
| May 13, 2026 | $0.00317 | -1.86% | ||
| May 12, 2026 | $0.00323 | -6.92% | ||
| May 11, 2026 | $0.00352 | +2.62% | ||
| May 10, 2026 | $0.00344 | -1.43% | ||
| May 9, 2026 | $0.00352 | +0.85% | ||
| May 8, 2026 | $0.00347 | +2.06% | ||
| May 7, 2026 | $0.00346 | -8.47% | ||
| May 6, 2026 | $0.00379 | +2.16% | ||
| May 5, 2026 | $0.00383 | +2.96% | ||
| May 4, 2026 | $0.00372 | +1.09% | ||
| May 3, 2026 | $0.00367 | +0.27% | ||
| May 2, 2026 | $0.00364 | +1.39% | ||
| May 1, 2026 | $0.00359 | +1.99% | ||
| Apr 30, 2026 | $0.0035 | -2.51% | ||
| Apr 29, 2026 | $0.00363 | +2.83% | ||
| Apr 28, 2026 | $0.00348 | -6.95% | ||
| Apr 27, 2026 | $0.00374 | -0.53% | ||
| Apr 26, 2026 | $0.00366 | +0.55% | ||
| Apr 25, 2026 | $0.00365 | -2.67% | ||
| Apr 24, 2026 | $0.00373 | -1.32% | ||