Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.00351
-2.23%
$351,000 $303,963
Apr 29, 11 PM $0.00363
+4.61%
$363,000 $298,009
Apr 29, 10 PM $0.0035
+2.04%
$350,000 $294,119
Apr 29, 9 PM $0.0035
+0.00%
$350,000 $300,131
Apr 29, 8 PM $0.00344
-1.15%
$344,000 $304,452
Apr 29, 7 PM $0.00349
-0.85%
$349,000 $301,847
Apr 29, 6 PM $0.00352
-0.28%
$352,000 $299,758
Apr 29, 5 PM $0.00346
-1.14%
$346,000 $302,602
Apr 29, 4 PM $0.00346
-4.42%
$346,000 $302,618
Apr 29, 3 PM $0.00355
-2.47%
$355,000 $300,851
Apr 29, 2 PM $0.00371
+1.92%
$371,000 $302,864
Apr 29, 1 PM $0.00366
+0.00%
$366,000 $302,237
Apr 29, 12 PM $0.00374
-0.27%
$373,995 $304,249
Apr 29, 11 AM $0.00376
+5.62%
$376,000 $305,145
Apr 29, 10 AM $0.00355
-5.33%
$355,000 $313,118
Apr 29, 9 AM $0.00376
+3.58%
$376,000 $321,805
Apr 29, 8 AM $0.00363
+2.83%
$363,000 $324,909
Apr 29, 7 AM $0.00355
+0.28%
$355,000 $332,023
Apr 29, 6 AM $0.00354
-2.75%
$354,000 $335,543
Apr 29, 5 AM $0.00358
-0.83%
$358,000 $348,449
Apr 29, 4 AM $0.00361
+0.00%
$361,000 $346,630
Apr 29, 3 AM $0.0036
-2.44%
$360,000 $345,286
Apr 29, 2 AM $0.00358
-2.45%
$358,000 $346,402
Apr 29, 1 AM $0.00369
+0.27%
$369,000 $345,215
Apr 29, 12 AM $0.00368
+4.25%
$368,000 $348,451
Apr 28, 11 PM $0.00348
-2.25%
$348,000 $351,842
Apr 28, 10 PM $0.00348
-0.29%
$348,000 $348,962
Apr 28, 9 PM $0.00356
-1.38%
$356,000 $344,422
Apr 28, 8 PM $0.00368
+1.38%
$367,996 $346,881
Apr 28, 7 PM $0.00354
-0.28%
$354,003 $351,924
Apr 28, 6 PM $0.00353
-2.49%
$353,000 $351,907
Apr 28, 5 PM $0.0037
+3.35%
$370,000 $355,231
Apr 28, 4 PM $0.00358
-1.92%
$358,000 $356,027
Apr 28, 3 PM $0.00364
+3.12%
$363,998 $365,055
Apr 28, 2 PM $0.00347
-3.88%
$347,000 $365,630
Apr 28, 1 PM $0.00366
-0.27%
$366,000 $369,999
Apr 28, 12 PM $0.00362
-1.63%
$362,000 $366,218
Apr 28, 11 AM $0.00368
+4.84%
$368,000 $365,033
Apr 28, 10 AM $0.00356
-3.78%
$356,000 $359,207
Apr 28, 9 AM $0.00368
+4.25%
$368,000 $358,192
Apr 28, 8 AM $0.0035
-0.57%
$350,000 $364,832
Apr 28, 7 AM $0.00356
+1.14%
$356,000 $357,197
Apr 28, 6 AM $0.00353
-3.55%
$353,000 $361,224
Apr 28, 5 AM $0.00368
+0.00%
$368,000 $355,170
Apr 28, 4 AM $0.0037
+0.82%
$370,000 $358,116
Apr 28, 3 AM $0.00367
-1.08%
$367,000 $360,776
Apr 28, 2 AM $0.00367
-0.54%
$367,000 $364,240
Apr 28, 1 AM $0.00372
+1.64%
$372,000 $365,150
Apr 28, 12 AM $0.00364
-2.67%
$364,000 $366,131
Apr 27, 11 PM $0.00374
+2.47%
$374,000 $364,892