Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.00355
+0.28%
$355,000 $324,677
May 2, 1 AM $0.00356
+1.71%
$356,000 $323,450
May 2, 12 AM $0.00351
-2.23%
$351,000 $326,301
May 1, 11 PM $0.00359
-0.55%
$359,000 $322,640
May 1, 10 PM $0.00361
+1.98%
$361,000 $325,830
May 1, 9 PM $0.0035
-1.41%
$350,000 $332,709
May 1, 8 PM $0.00355
+0.28%
$355,000 $331,443
May 1, 7 PM $0.00362
-1.09%
$362,000 $335,676
May 1, 6 PM $0.00366
+1.67%
$366,000 $344,539
May 1, 5 PM $0.00362
+1.40%
$362,000 $350,234
May 1, 4 PM $0.00353
-0.56%
$353,000 $352,619
May 1, 3 PM $0.00355
-3.53%
$355,000 $356,953
May 1, 2 PM $0.00368
-0.27%
$368,000 $357,346
May 1, 1 PM $0.00373
+3.90%
$373,000 $348,684
May 1, 12 PM $0.00359
-1.91%
$359,000 $352,553
May 1, 11 AM $0.00366
+4.27%
$366,000 $356,109
May 1, 10 AM $0.00354
+1.43%
$354,000 $358,813
May 1, 9 AM $0.00352
-0.56%
$352,000 $350,757
May 1, 8 AM $0.00369
+0.82%
$369,000 $350,323
May 1, 7 AM $0.00366
+3.10%
$366,000 $354,405
May 1, 6 AM $0.00355
-1.66%
$355,000 $355,203
May 1, 5 AM $0.00365
+0.00%
$365,000 $357,629
May 1, 4 AM $0.00356
-1.11%
$356,000 $363,861
May 1, 3 AM $0.00357
+3.18%
$357,000 $363,792
May 1, 2 AM $0.0035
-2.23%
$350,000 $369,432
May 1, 1 AM $0.00352
+0.57%
$352,000 $364,979
May 1, 12 AM $0.00347
-1.42%
$347,000 $370,602
Apr 30, 11 PM $0.0035
+0.00%
$350,000 $375,137
Apr 30, 10 PM $0.0035
-2.23%
$350,000 $375,879
Apr 30, 9 PM $0.00364
+2.25%
$364,000 $365,609
Apr 30, 8 PM $0.00365
+2.24%
$365,000 $362,852
Apr 30, 7 PM $0.0035
-4.11%
$350,000 $362,952
Apr 30, 6 PM $0.00357
+3.48%
$357,000 $357,892
Apr 30, 5 PM $0.00357
-1.38%
$357,000 $350,011
Apr 30, 4 PM $0.00354
+2.61%
$354,000 $346,241
Apr 30, 3 PM $0.00352
+0.57%
$352,000 $343,519
Apr 30, 2 PM $0.00349
-0.57%
$349,000 $340,668
Apr 30, 1 PM $0.00346
-2.81%
$346,000 $340,355
Apr 30, 12 PM $0.00364
+1.39%
$364,000 $336,199
Apr 30, 11 AM $0.00359
+0.28%
$359,000 $331,057
Apr 30, 10 AM $0.00357
+1.42%
$357,000 $325,296
Apr 30, 9 AM $0.00346
-2.54%
$346,000 $326,200
Apr 30, 8 AM $0.00354
-2.48%
$354,000 $317,749
Apr 30, 7 AM $0.00354
+2.02%
$354,000 $319,001
Apr 30, 6 AM $0.00346
-0.57%
$346,000 $316,704
Apr 30, 5 AM $0.00351
+1.44%
$351,000 $312,620
Apr 30, 4 AM $0.00345
-3.63%
$345,001 $311,711
Apr 30, 3 AM $0.00361
+4.64%
$361,000 $309,397
Apr 30, 2 AM $0.00345
-2.54%
$345,000 $303,282
Apr 30, 1 AM $0.00364
+2.82%
$364,000 $312,767