Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.00373
+3.04%
$373,000 $339,875
May 6, 5 AM $0.0037
-2.89%
$370,000 $344,256
May 6, 4 AM $0.00381
+2.42%
$381,000 $347,977
May 6, 3 AM $0.00364
-2.15%
$364,000 $356,838
May 6, 2 AM $0.00372
-0.53%
$372,000 $352,614
May 6, 1 AM $0.00366
+0.55%
$366,000 $356,232
May 6, 12 AM $0.00372
+0.27%
$372,000 $351,200
May 5, 11 PM $0.00383
+1.06%
$383,000 $348,022
May 5, 10 PM $0.00384
+0.00%
$384,000 $345,920
May 5, 9 PM $0.00384
+4.63%
$384,000 $343,480
May 5, 8 PM $0.00368
-3.41%
$368,000 $349,552
May 5, 7 PM $0.00381
+0.26%
$381,000 $345,722
May 5, 6 PM $0.00385
+4.05%
$385,000 $345,273
May 5, 5 PM $0.0037
-2.89%
$370,000 $336,024
May 5, 4 PM $0.00384
+4.06%
$383,990 $334,321
May 5, 3 PM $0.00367
-1.87%
$367,011 $333,232
May 5, 2 PM $0.00371
-3.63%
$371,011 $339,712
May 5, 1 PM $0.0038
+1.60%
$380,000 $340,972
May 5, 12 PM $0.00375
-2.85%
$375,000 $339,407
May 5, 11 AM $0.00375
+1.08%
$375,000 $332,795
May 5, 10 AM $0.00384
+2.13%
$384,000 $335,079
May 5, 9 AM $0.00385
+2.12%
$385,000 $343,452
May 5, 8 AM $0.00368
-3.41%
$368,002 $344,091
May 5, 7 AM $0.00378
-1.31%
$378,000 $346,332
May 5, 6 AM $0.00374
+0.27%
$374,000 $346,031
May 5, 5 AM $0.00377
-1.31%
$377,000 $341,785
May 5, 4 AM $0.00365
-3.69%
$365,000 $335,316
May 5, 3 AM $0.00385
+4.90%
$385,000 $326,562
May 5, 2 AM $0.00367
+1.10%
$367,000 $333,926
May 5, 1 AM $0.0036
-1.37%
$360,000 $329,685
May 5, 12 AM $0.00374
+0.54%
$374,000 $331,025
May 4, 11 PM $0.00372
+3.62%
$372,000 $331,981
May 4, 10 PM $0.00359
-3.23%
$359,000 $326,334
May 4, 9 PM $0.00371
-0.27%
$371,000 $326,055
May 4, 8 PM $0.00372
+1.36%
$372,000 $331,981
May 4, 7 PM $0.00367
-0.54%
$367,000 $336,982
May 4, 6 PM $0.00372
+1.36%
$372,000 $340,911
May 4, 5 PM $0.00363
-4.22%
$363,000 $346,017
May 4, 4 PM $0.00379
+4.70%
$379,000 $341,225
May 4, 3 PM $0.00375
+3.31%
$375,000 $343,455
May 4, 2 PM $0.00362
+0.56%
$362,000 $331,230
May 4, 1 PM $0.00365
+1.67%
$365,000 $328,518
May 4, 12 PM $0.00362
-2.43%
$362,000 $330,602
May 4, 11 AM $0.00371
+3.92%
$371,000 $338,272
May 4, 10 AM $0.00357
-4.03%
$357,000 $338,351
May 4, 9 AM $0.00377
+0.80%
$377,000 $333,317
May 4, 8 AM $0.00371
-2.37%
$371,000 $329,260
May 4, 7 AM $0.0038
+1.33%
$380,000 $323,719
May 4, 6 AM $0.00371
-1.07%
$371,000 $321,483
May 4, 5 AM $0.00375
+0.27%
$375,000 $320,206