Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.00333
-1.77%
$333,000 $291,956
May 12, 11 AM $0.00341
+0.29%
$341,000 $297,198
May 12, 10 AM $0.00328
+0.92%
$328,000 $291,955
May 12, 9 AM $0.00325
-4.41%
$325,000 $286,051
May 12, 8 AM $0.0034
+0.00%
$340,000 $290,753
May 12, 7 AM $0.0034
-0.58%
$340,000 $291,618
May 12, 6 AM $0.00345
+0.58%
$345,000 $300,890
May 12, 5 AM $0.00335
+0.30%
$335,000 $302,189
May 12, 4 AM $0.00333
-2.92%
$333,000 $311,067
May 12, 3 AM $0.00343
-0.87%
$343,000 $318,846
May 12, 2 AM $0.00348
+4.50%
$348,000 $319,115
May 12, 1 AM $0.00331
-4.61%
$331,000 $324,274
May 12, 12 AM $0.00347
+0.00%
$347,000 $328,433
May 11, 11 PM $0.00352
+1.44%
$352,000 $327,735
May 11, 10 PM $0.00347
+1.17%
$347,000 $327,533
May 11, 9 PM $0.00346
+3.59%
$346,000 $327,540
May 11, 8 PM $0.0035
+3.55%
$349,999 $319,756
May 11, 7 PM $0.00339
-2.87%
$339,000 $321,405
May 11, 6 PM $0.00349
-0.85%
$349,000 $314,303
May 11, 5 PM $0.00352
+3.53%
$352,000 $306,737
May 11, 4 PM $0.0034
-0.87%
$340,000 $308,916
May 11, 3 PM $0.00348
+2.05%
$348,000 $313,419
May 11, 2 PM $0.00342
+1.18%
$342,000 $318,745
May 11, 1 PM $0.00332
-1.78%
$332,000 $321,871
May 11, 12 PM $0.00338
-2.31%
$338,000 $326,036
May 11, 11 AM $0.00338
+0.60%
$338,000 $320,459
May 11, 10 AM $0.00341
-2.01%
$341,000 $330,127
May 11, 9 AM $0.00345
+1.77%
$345,000 $333,806
May 11, 8 AM $0.00346
+2.67%
$346,000 $333,444
May 11, 7 AM $0.00337
+0.90%
$337,003 $333,442
May 11, 6 AM $0.00334
-2.05%
$334,000 $331,336
May 11, 5 AM $0.00341
-2.29%
$341,000 $324,070
May 11, 4 AM $0.00349
+2.05%
$348,994 $321,128
May 11, 3 AM $0.00342
+0.00%
$341,998 $322,846
May 11, 2 AM $0.00336
-3.17%
$336,000 $322,783
May 11, 1 AM $0.00345
-1.43%
$345,000 $318,060
May 11, 12 AM $0.00349
+1.75%
$349,000 $317,434
May 10, 11 PM $0.00344
-2.27%
$344,000 $319,070
May 10, 10 PM $0.00351
+3.24%
$351,000 $315,804
May 10, 9 PM $0.00337
-0.30%
$337,000 $311,256
May 10, 8 PM $0.00338
-0.29%
$338,010 $311,259
May 10, 7 PM $0.00344
-2.82%
$344,000 $314,858
May 10, 6 PM $0.0035
+0.57%
$350,000 $324,642
May 10, 5 PM $0.00344
-0.86%
$344,000 $330,986
May 10, 4 PM $0.00348
-1.41%
$347,992 $328,895
May 10, 3 PM $0.00347
-1.14%
$346,993 $318,746
May 10, 2 PM $0.00347
+0.29%
$347,000 $317,592
May 10, 1 PM $0.0035
+4.48%
$350,000 $315,833
May 10, 12 PM $0.00335
-3.18%
$335,003 $312,920
May 10, 11 AM $0.00343
+1.78%
$342,999 $317,778