Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000736
-67.91%
$-- $5,006
Aug 2026 $0.0023
+17.43%
$-- $4,150
Jul 2026 $0.00208
+2.07%
$-- $3,215
Jun 2026 $0.0017
-33.17%
$-- $1,476
May 2026 $0.00269
-23.52%
$-- $1.16 million
Apr 2026 $0.00363
+40.70%
$350,000 $9.49 million
Mar 2026 $0.00258
-36.92%
$258,000 $9.92 million
Feb 2026 $0.00415
-7.16%
$415,000 $9.06 million
Jan 2026 $0.00568
-48.13%
$451,000 $9.71 million
Dec 2025 $0.011
-50.98%
$1.08 million $9.98 million
Nov 2025 $0.0219
-53.58%
$2.24 million $9.32 million
Oct 2025 $0.0439
-38.62%
$4.72 million $9.32 million
Sep 2025 $0.0799
-55.18%
$7.12 million $12.65 million
Aug 2025 $0.181
-15.05%
$17.83 million $22.59 million
Jul 2025 $0.214
-1.93%
$22.68 million $28.06 million
Jun 2025 $0.251
+204.64%
$21.83 million $43.2 million
Download