Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.000736
+26.96%
$73,585 $32
Sep 30, 8 AM $0.0000899
+0.00%
$8,989 $15
Sep 29, 10 AM $0.000529
+0.00%
$52,893 $7
Sep 27, 3 AM $0.0000317
+0.00%
$3,166 $8
Sep 27, 1 AM $0.0000241
+0.00%
$2,407 $6
Sep 27, 12 AM $0.0000184
+0.00%
$1,837 $152
Sep 26, 3 PM $0.00223
+69.52%
$223,027 $117
Sep 26, 8 AM $0.000205
+0.00%
$20,501 $74
Sep 25, 2 PM $0.00101
+0.00%
$101,205 $220
Sep 25, 1 PM $0.000145
+566.98%
$14,510 $151
Sep 25, 9 AM $0.000127
+0.00%
$12,731 $247
Sep 25, 8 AM $0.000424
+0.00%
$42,409 $238
Sep 25, 12 AM $0.0000632
-75.56%
$6,325 $42
Sep 24, 7 PM $0.000283
+0.00%
$28,271 $307
Sep 24, 4 PM $0.0155
+0.00%
$1.55 million $1,732
Sep 24, 12 PM $0.0153
+299.30%
$1.53 million $1,723
Sep 24, 4 AM $0.00258
+0.00%
$257,945 $276
Sep 24, 3 AM $0.0022
+0.00%
$219,793 $90
Sep 24, 12 AM $0.0101
+0.00%
$1.01 million $57
Sep 18, 4 AM $0.000227
+0.00%
$22,718 $119
Sep 17, 3 PM $0.00648
+0.00%
$648,321 $75
Sep 16, 12 PM $0.0476
+0.00%
$4.76 million $70
Sep 11, 9 AM $0.00226
+0.00%
$225,805 $328
Sep 11, 7 AM $0.00225
+0.00%
$225,377 $273
Sep 10, 10 PM $0.00223
+0.00%
$222,822 $241
Sep 10, 9 PM $0.00224
+0.00%
$224,423 $100
Sep 10, 2 PM $0.00221
+0.00%
$221,496 $20
Sep 9, 6 PM $0.00225
+0.00%
$224,862 $699
Sep 9, 5 PM $0.00225
+0.00%
$225,299 $684
Sep 9, 7 AM $0.00226
+0.00%
$225,984 $1,123
Sep 9, 4 AM $0.00226
+0.00%
$225,774 $1,513
Sep 9, 3 AM $0.00226
+0.00%
$225,564 $978
Sep 8, 10 PM $0.00221
+0.48%
$220,762 $879
Sep 8, 3 PM $0.00221
+0.00%
$220,725 $689
Sep 8, 2 PM $0.00222
+0.00%
$221,942 $597
Sep 8, 8 AM $0.0022
+0.00%
$220,489 $579
Sep 8, 6 AM $0.0022
+0.00%
$220,217 $123
Sep 7, 8 PM $0.00227
+0.00%
$226,803 $376
Sep 7, 7 PM $0.00227
+0.00%
$226,569 $285
Sep 7, 11 AM $0.00228
+0.00%
$227,586 $462
Sep 7, 4 AM $0.00228
+0.00%
$228,327 $467
Sep 7, 1 AM $0.0023
+0.00%
$229,782 $467
Sep 6, 10 PM $0.00229
+0.86%
$229,141 $364
Sep 6, 8 PM $0.00228
+0.00%
$227,801 $212
Sep 6, 4 PM $0.00226
+0.00%
$225,829 $212
Sep 6, 3 PM $0.00224
+0.00%
$224,222 $113
Sep 6, 6 AM $0.00226
+0.00%
$225,910 $100
Sep 5, 7 PM $0.00224
+0.00%
$223,517 $124
Sep 5, 3 AM $0.0022
+0.00%
$220,470 $1,289
Sep 5, 2 AM $0.0022
+0.00%
$220,345 $1,279
Download