iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0217
-0.07%
$ 5.6 million $ 1,032
Jun 1, 3 PM $ 0.0218
+0.32%
$ 5.61 million $ 1,028
Jun 1, 2 PM $ 0.0218
+0.55%
$ 5.62 million $ 1,026
Jun 1, 1 PM $ 0.0218
-0.89%
$ 5.61 million $ 1,033
Jun 1, 12 PM $ 0.0221
+0.98%
$ 5.69 million $ 1,048
Jun 1, 11 AM $ 0.0218
-0.01%
$ 5.63 million $ 1,039
Jun 1, 10 AM $ 0.0219
-0.47%
$ 5.64 million $ 1,034
Jun 1, 9 AM $ 0.022
+0.82%
$ 5.67 million $ 1,038
Jun 1, 8 AM $ 0.0218
+0.21%
$ 5.62 million $ 1,027
Jun 1, 7 AM $ 0.0218
-0.40%
$ 5.62 million $ 1,024
Jun 1, 6 AM $ 0.0219
-0.97%
$ 5.64 million $ 1,030
Jun 1, 5 AM $ 0.0222
+0.74%
$ 5.72 million $ 1,038
Jun 1, 4 AM $ 0.022
-0.61%
$ 5.67 million $ 1,034
Jun 1, 3 AM $ 0.0222
+0.16%
$ 5.72 million $ 1,056
Jun 1, 2 AM $ 0.0222
+0.51%
$ 5.71 million $ 1,058
Jun 1, 1 AM $ 0.022
-0.85%
$ 5.68 million $ 1,052
Jun 1, 12 AM $ 0.0223
+0.70%
$ 5.73 million $ 1,064
May 31, 11 PM $ 0.0221
-0.26%
$ 5.69 million $ 1,054
May 31, 10 PM $ 0.0222
-0.35%
$ 5.71 million $ 1,056
May 31, 9 PM $ 0.0221
+0.10%
$ 5.71 million $ 1,054
May 31, 8 PM $ 0.0221
+0.34%
$ 5.69 million $ 1,050
May 31, 7 PM $ 0.022
-0.09%
$ 5.67 million $ 1,051
May 31, 6 PM $ 0.022
-0.55%
$ 5.67 million $ 1,047
May 31, 5 PM $ 0.0222
+0.42%
$ 5.71 million $ 1,055
May 31, 4 PM $ 0.022
-0.89%
$ 5.68 million $ 1,055
May 31, 3 PM $ 0.0222
+0.07%
$ 5.71 million $ 1,058
May 31, 2 PM $ 0.0221
-0.53%
$ 5.7 million $ 1,053
May 31, 1 PM $ 0.0223
-0.02%
$ 5.74 million $ 1,052
May 31, 12 PM $ 0.0223
+0.15%
$ 5.75 million $ 1,045
May 31, 11 AM $ 0.0223
+0.08%
$ 5.74 million $ 1,041
May 31, 10 AM $ 0.0222
-0.47%
$ 5.73 million $ 1,049
May 31, 9 AM $ 0.0223
+0.11%
$ 5.75 million $ 1,046
May 31, 8 AM $ 0.0223
-0.22%
$ 5.74 million $ 1,047
May 31, 7 AM $ 0.0223
-0.13%
$ 5.75 million $ 1,055
May 31, 6 AM $ 0.0224
+0.05%
$ 5.76 million $ 1,049
May 31, 5 AM $ 0.0224
-0.09%
$ 5.76 million $ 1,046
May 31, 4 AM $ 0.0224
-0.23%
$ 5.77 million $ 1,042
May 31, 3 AM $ 0.0225
+0.68%
$ 5.8 million $ 1,035
May 31, 2 AM $ 0.0224
+0.16%
$ 5.77 million $ 1,031
May 31, 1 AM $ 0.0224
-0.58%
$ 5.76 million $ 1,033
May 31, 12 AM $ 0.0224
+0.51%
$ 5.78 million $ 1,031
May 30, 11 PM $ 0.0223
+0.12%
$ 5.75 million $ 1,020
May 30, 10 PM $ 0.0223
-0.27%
$ 5.74 million $ 1,018
May 30, 9 PM $ 0.0224
+0.14%
$ 5.76 million $ 1,021
May 30, 8 PM $ 0.0223
-0.13%
$ 5.75 million $ 1,017
May 30, 7 PM $ 0.0224
+0.17%
$ 5.76 million $ 1,022
May 30, 6 PM $ 0.0223
+0.07%
$ 5.75 million $ 1,028
May 30, 5 PM $ 0.0223
-0.02%
$ 5.75 million $ 1,026
May 30, 4 PM $ 0.0223
+0.08%
$ 5.75 million $ 1,024
May 30, 3 PM $ 0.0223
-0.08%
$ 5.74 million $ 1,034