iBusxcoin Historical Data

IBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0201
-0.15%
$ 5.19 million $ 921
Jun 3, 4 PM $ 0.0201
-0.59%
$ 5.19 million $ 922
Jun 3, 3 PM $ 0.0203
-0.90%
$ 5.22 million $ 929
Jun 3, 2 PM $ 0.0204
-0.55%
$ 5.27 million $ 943
Jun 3, 1 PM $ 0.0205
-0.56%
$ 5.29 million $ 950
Jun 3, 12 PM $ 0.0207
-0.08%
$ 5.32 million $ 958
Jun 3, 11 AM $ 0.0207
-0.35%
$ 5.33 million $ 955
Jun 3, 10 AM $ 0.0207
+0.09%
$ 5.34 million $ 961
Jun 3, 9 AM $ 0.0207
-0.16%
$ 5.33 million $ 957
Jun 3, 8 AM $ 0.0207
-0.07%
$ 5.34 million $ 963
Jun 3, 7 AM $ 0.0207
+0.30%
$ 5.33 million $ 962
Jun 3, 6 AM $ 0.0207
+0.23%
$ 5.32 million $ 955
Jun 3, 5 AM $ 0.0206
+1.20%
$ 5.3 million $ 956
Jun 3, 4 AM $ 0.0203
+0.65%
$ 5.23 million $ 942
Jun 3, 3 AM $ 0.0202
-1.22%
$ 5.19 million $ 943
Jun 3, 2 AM $ 0.0204
-0.46%
$ 5.26 million $ 955
Jun 3, 1 AM $ 0.0204
-0.75%
$ 5.27 million $ 958
Jun 3, 12 AM $ 0.0206
+0.59%
$ 5.31 million $ 957
Jun 2, 11 PM $ 0.0205
-0.57%
$ 5.28 million $ 948
Jun 2, 10 PM $ 0.0206
-1.33%
$ 5.32 million $ 937
Jun 2, 9 PM $ 0.0209
-0.40%
$ 5.39 million $ 955
Jun 2, 8 PM $ 0.021
-0.16%
$ 5.41 million $ 961
Jun 2, 7 PM $ 0.0211
+0.26%
$ 5.43 million $ 963
Jun 2, 6 PM $ 0.021
-0.72%
$ 5.42 million $ 963
Jun 2, 5 PM $ 0.0212
-0.11%
$ 5.45 million $ 978
Jun 2, 4 PM $ 0.0212
+0.73%
$ 5.46 million $ 986
Jun 2, 3 PM $ 0.0211
-1.47%
$ 5.43 million $ 981
Jun 2, 2 PM $ 0.0214
-1.55%
$ 5.52 million $ 995
Jun 2, 1 PM $ 0.0218
+0.28%
$ 5.62 million $ 1,013
Jun 2, 12 PM $ 0.0218
-0.12%
$ 5.61 million $ 1,016
Jun 2, 11 AM $ 0.0218
-0.13%
$ 5.62 million $ 1,020
Jun 2, 10 AM $ 0.0218
-0.25%
$ 5.61 million $ 1,017
Jun 2, 9 AM $ 0.0218
-0.08%
$ 5.61 million $ 1,016
Jun 2, 8 AM $ 0.0218
-0.18%
$ 5.62 million $ 1,022
Jun 2, 7 AM $ 0.0219
+0.17%
$ 5.63 million $ 1,025
Jun 2, 6 AM $ 0.0218
-0.20%
$ 5.63 million $ 1,034
Jun 2, 5 AM $ 0.0219
-0.44%
$ 5.65 million $ 1,044
Jun 2, 4 AM $ 0.022
-0.40%
$ 5.68 million $ 1,058
Jun 2, 3 AM $ 0.0222
+1.11%
$ 5.73 million $ 1,039
Jun 2, 2 AM $ 0.0219
+0.25%
$ 5.64 million $ 1,034
Jun 2, 1 AM $ 0.0219
-0.78%
$ 5.63 million $ 1,036
Jun 2, 12 AM $ 0.022
-0.62%
$ 5.67 million $ 1,040
Jun 1, 11 PM $ 0.0221
+0.21%
$ 5.7 million $ 1,045
Jun 1, 10 PM $ 0.0221
+0.45%
$ 5.69 million $ 1,053
Jun 1, 9 PM $ 0.022
-0.39%
$ 5.67 million $ 1,055
Jun 1, 8 PM $ 0.0221
-0.05%
$ 5.69 million $ 1,063
Jun 1, 7 PM $ 0.0221
+0.53%
$ 5.69 million $ 1,059
Jun 1, 6 PM $ 0.0219
-0.41%
$ 5.65 million $ 1,054
Jun 1, 5 PM $ 0.022
+1.10%
$ 5.66 million $ 1,048
Jun 1, 4 PM $ 0.0217
-0.07%
$ 5.6 million $ 1,032