iBusxcoin Historical Data

IBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0171
-2.26%
$ 4.42 million $ 816
Jun 5, 5 PM $ 0.0175
-0.99%
$ 4.52 million $ 834
Jun 5, 4 PM $ 0.0177
+1.38%
$ 4.55 million $ 837
Jun 5, 3 PM $ 0.0174
-1.47%
$ 4.49 million $ 819
Jun 5, 2 PM $ 0.0176
-1.39%
$ 4.54 million $ 829
Jun 5, 1 PM $ 0.018
-1.22%
$ 4.65 million $ 839
Jun 5, 12 PM $ 0.0182
-0.57%
$ 4.7 million $ 842
Jun 5, 11 AM $ 0.0184
-0.61%
$ 4.73 million $ 852
Jun 5, 10 AM $ 0.0184
-0.45%
$ 4.75 million $ 857
Jun 5, 9 AM $ 0.0185
+0.75%
$ 4.77 million $ 858
Jun 5, 8 AM $ 0.0184
-0.48%
$ 4.73 million $ 846
Jun 5, 7 AM $ 0.0185
+1.14%
$ 4.76 million $ 859
Jun 5, 6 AM $ 0.0182
-1.81%
$ 4.7 million $ 850
Jun 5, 5 AM $ 0.0187
-2.32%
$ 4.81 million $ 871
Jun 5, 4 AM $ 0.0191
+0.01%
$ 4.91 million $ 898
Jun 5, 3 AM $ 0.0191
+0.00%
$ 4.92 million $ 889
Jun 5, 2 AM $ 0.0191
-1.32%
$ 4.93 million $ 882
Jun 5, 1 AM $ 0.0193
-0.50%
$ 4.98 million $ 894
Jun 5, 12 AM $ 0.0194
-0.41%
$ 5.01 million $ 889
Jun 4, 11 PM $ 0.0195
+0.19%
$ 5.02 million $ 901
Jun 4, 10 PM $ 0.0194
-0.22%
$ 5 million $ 914
Jun 4, 9 PM $ 0.0195
-0.28%
$ 5.02 million $ 917
Jun 4, 8 PM $ 0.0195
-0.05%
$ 5.04 million $ 924
Jun 4, 7 PM $ 0.0196
+0.02%
$ 5.04 million $ 922
Jun 4, 6 PM $ 0.0196
+0.48%
$ 5.05 million $ 925
Jun 4, 5 PM $ 0.0195
-0.33%
$ 5.01 million $ 923
Jun 4, 4 PM $ 0.0196
+0.02%
$ 5.04 million $ 924
Jun 4, 3 PM $ 0.0195
+0.15%
$ 5.04 million $ 927
Jun 4, 2 PM $ 0.0195
-0.75%
$ 5.02 million $ 918
Jun 4, 1 PM $ 0.0196
+0.16%
$ 5.05 million $ 917
Jun 4, 12 PM $ 0.0196
+1.61%
$ 5.05 million $ 917
Jun 4, 11 AM $ 0.0193
+0.73%
$ 4.97 million $ 900
Jun 4, 10 AM $ 0.0192
-1.18%
$ 4.94 million $ 896
Jun 4, 9 AM $ 0.0193
-1.04%
$ 4.98 million $ 909
Jun 4, 8 AM $ 0.0196
-0.50%
$ 5.04 million $ 909
Jun 4, 7 AM $ 0.0196
-1.06%
$ 5.05 million $ 903
Jun 4, 6 AM $ 0.0198
+0.57%
$ 5.09 million $ 911
Jun 4, 5 AM $ 0.0197
-1.04%
$ 5.07 million $ 903
Jun 4, 4 AM $ 0.0199
-0.08%
$ 5.13 million $ 909
Jun 4, 3 AM $ 0.0199
+2.26%
$ 5.13 million $ 914
Jun 4, 2 AM $ 0.0195
+0.85%
$ 5.03 million $ 892
Jun 4, 1 AM $ 0.0194
-1.31%
$ 5.01 million $ 888
Jun 4, 12 AM $ 0.0197
-1.98%
$ 5.08 million $ 910
Jun 3, 11 PM $ 0.02
-0.56%
$ 5.16 million $ 924
Jun 3, 10 PM $ 0.0201
-0.76%
$ 5.19 million $ 931
Jun 3, 9 PM $ 0.0202
+3.10%
$ 5.21 million $ 934
Jun 3, 8 PM $ 0.0197
-0.96%
$ 5.08 million $ 904
Jun 3, 7 PM $ 0.02
-1.05%
$ 5.15 million $ 916
Jun 3, 6 PM $ 0.0202
+0.20%
$ 5.2 million $ 928
Jun 3, 5 PM $ 0.0201
-0.15%
$ 5.19 million $ 921