iBusxcoin Historical Data

IBX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0382
-0.54%
$ 69.14 million $ 618
Dec 30, 3 PM $ 0.0383
-0.13%
$ 69.41 million $ 615
Dec 30, 2 PM $ 0.0384
+0.40%
$ 69.59 million $ 619
Dec 30, 1 PM $ 0.0383
+0.06%
$ 69.3 million $ 621
Dec 30, 12 PM $ 0.0383
-0.47%
$ 69.29 million $ 609
Dec 30, 11 AM $ 0.0384
+0.78%
$ 69.58 million $ 603
Dec 30, 10 AM $ 0.0381
-0.35%
$ 69.04 million $ 602
Dec 30, 9 AM $ 0.0383
+0.29%
$ 69.28 million $ 601
Dec 30, 8 AM $ 0.0382
+0.91%
$ 69.2 million $ 604
Dec 30, 7 AM $ 0.0378
-0.31%
$ 68.53 million $ 600
Dec 30, 6 AM $ 0.038
+0.86%
$ 68.82 million $ 598
Dec 30, 5 AM $ 0.0377
-0.30%
$ 68.22 million $ 590
Dec 30, 4 AM $ 0.0378
-0.66%
$ 68.48 million $ 569
Dec 30, 3 AM $ 0.038
+1.22%
$ 68.74 million $ 545
Dec 30, 2 AM $ 0.0375
-0.20%
$ 67.96 million $ 516
Dec 30, 1 AM $ 0.0376
-0.17%
$ 68.12 million $ 491
Dec 30, 12 AM $ 0.0376
-0.67%
$ 68.16 million $ 469
Dec 29, 11 PM $ 0.0378
+0.31%
$ 68.38 million $ 438
Dec 29, 10 PM $ 0.0377
+0.13%
$ 68.19 million $ 412
Dec 29, 9 PM $ 0.0376
+0.19%
$ 68.12 million $ 390
Dec 29, 8 PM $ 0.0375
-0.20%
$ 67.93 million $ 371
Dec 29, 7 PM $ 0.0376
+0.37%
$ 68.08 million $ 341
Dec 29, 6 PM $ 0.0376
-0.37%
$ 68.06 million $ 317
Dec 29, 5 PM $ 0.0377
+0.09%
$ 68.31 million $ 294
Dec 29, 4 PM $ 0.0377
+0.35%
$ 68.3 million $ 266
Dec 29, 3 PM $ 0.0376
-0.18%
$ 68.08 million $ 243
Dec 29, 2 PM $ 0.0378
+0.83%
$ 68.42 million $ 214
Dec 29, 1 PM $ 0.0375
-0.30%
$ 67.85 million $ 189
Dec 29, 12 PM $ 0.0376
-1.31%
$ 68.01 million $ 167
Dec 29, 11 AM $ 0.0381
-0.59%
$ 68.95 million $ 143
Dec 29, 10 AM $ 0.0383
+0.90%
$ 69.38 million $ 118
Dec 29, 9 AM $ 0.038
-2.15%
$ 68.74 million $ 98
Dec 29, 8 AM $ 0.0388
+0.14%
$ 70.28 million $ 70
Dec 29, 7 AM $ 0.0388
-0.30%
$ 70.21 million $ 47
Dec 29, 6 AM $ 0.0389
-0.16%
$ 70.47 million $ 19
Dec 29, 2 AM $ 0.0391
+0.77%
$ 70.76 million $ 21
Dec 29, 1 AM $ 0.0388
+0.52%
$ 70.31 million $ 21
Dec 29, 12 AM $ 0.0387
+0.76%
$ 70.06 million $ 21
Dec 28, 11 PM $ 0.0384
-0.05%
$ 69.53 million $ 24
Dec 28, 10 PM $ 0.0384
+0.34%
$ 69.45 million $ 54
Dec 28, 9 PM $ 0.0382
+0.09%
$ 69.21 million $ 74
Dec 28, 8 PM $ 0.0382
+0.11%
$ 69.19 million $ 100
Dec 28, 7 PM $ 0.0382
+0.07%
$ 69.13 million $ 123
Dec 28, 6 PM $ 0.0382
-0.40%
$ 69.13 million $ 157
Dec 28, 5 PM $ 0.0383
+0.09%
$ 69.43 million $ 191
Dec 28, 4 PM $ 0.0383
-0.18%
$ 69.38 million $ 217
Dec 28, 3 PM $ 0.0384
+0.10%
$ 69.56 million $ 246
Dec 28, 2 PM $ 0.0384
+0.36%
$ 69.53 million $ 275
Dec 28, 1 PM $ 0.0383
+0.01%
$ 69.3 million $ 302
Dec 28, 12 PM $ 0.0383
-0.11%
$ 69.28 million $ 329