iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0174
+0.00%
$ 4.48 million $ 829
7:40 PM $ 0.0173
+0.00%
$ 4.48 million $ 828
7:35 PM $ 0.0173
+0.00%
$ 4.48 million $ 826
7:30 PM $ 0.0173
+0.00%
$ 4.48 million $ 824
7:25 PM $ 0.0173
+0.11%
$ 4.48 million $ 823
7:20 PM $ 0.0173
+0.00%
$ 4.48 million $ 822
7:15 PM $ 0.0173
+0.00%
$ 4.48 million $ 822
7:10 PM $ 0.0173
+0.00%
$ 4.48 million $ 822
7:05 PM $ 0.0173
+0.00%
$ 4.48 million $ 822
7:00 PM $ 0.0173
+0.00%
$ 4.48 million $ 819
6:55 PM $ 0.0173
+0.00%
$ 4.48 million $ 823
6:50 PM $ 0.0174
+0.00%
$ 4.48 million $ 823
6:44 PM $ 0.0174
+0.00%
$ 4.48 million $ 825
6:39 PM $ 0.0174
+0.00%
$ 4.48 million $ 827
6:35 PM $ 0.0174
+0.00%
$ 4.48 million $ 830
6:29 PM $ 0.0174
+0.00%
$ 4.48 million $ 830
6:25 PM $ 0.0173
+0.00%
$ 4.48 million $ 829
6:19 PM $ 0.0173
+0.00%
$ 4.45 million $ 828
6:14 PM $ 0.0173
+0.00%
$ 4.45 million $ 823
6:09 PM $ 0.0172
+0.00%
$ 4.43 million $ 823
6:05 PM $ 0.0172
+0.00%
$ 4.43 million $ 819
5:59 PM $ 0.0172
+0.00%
$ 4.43 million $ 818
5:55 PM $ 0.0172
+0.00%
$ 4.43 million $ 823
5:49 PM $ 0.0173
+0.00%
$ 4.45 million $ 820
5:44 PM $ 0.0174
+0.00%
$ 4.47 million $ 827
5:39 PM $ 0.0174
+0.00%
$ 4.48 million $ 829
5:34 PM $ 0.0174
+0.00%
$ 4.48 million $ 830
5:29 PM $ 0.0173
+0.00%
$ 4.46 million $ 830
5:24 PM $ 0.0174
+0.00%
$ 4.49 million $ 828
5:19 PM $ 0.0175
+0.00%
$ 4.51 million $ 835
5:14 PM $ 0.0175
+0.00%
$ 4.51 million $ 834
5:10 PM $ 0.0176
+0.00%
$ 4.51 million $ 834
5:05 PM $ 0.0175
+0.00%
$ 4.6 million $ 839
5:00 PM $ 0.0176
+0.00%
$ 4.6 million $ 833
4:55 PM $ 0.0178
+0.00%
$ 4.6 million $ 837
4:49 PM $ 0.0179
+0.00%
$ 4.6 million $ 849
4:40 PM $ 0.0179
+0.00%
$ 4.63 million $ 858
4:35 PM $ 0.018
+0.00%
$ 4.63 million $ 859
4:30 PM $ 0.018
+0.00%
$ 4.63 million $ 862
4:24 PM $ 0.018
+0.00%
$ 4.63 million $ 862
4:19 PM $ 0.0179
+0.00%
$ 4.62 million $ 862
4:14 PM $ 0.0178
+0.00%
$ 4.6 million $ 857
4:09 PM $ 0.0179
+0.00%
$ 4.61 million $ 853
4:04 PM $ 0.0179
+0.00%
$ 4.6 million $ 852
Download