iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.018
-0.01%
$ 4.63 million $ 867
Jun 7, 5 PM $ 0.018
+0.12%
$ 4.63 million $ 870
Jun 7, 4 PM $ 0.018
+0.09%
$ 4.63 million $ 862
Jun 7, 3 PM $ 0.018
+0.26%
$ 4.63 million $ 863
Jun 7, 2 PM $ 0.0179
+0.38%
$ 4.61 million $ 866
Jun 7, 1 PM $ 0.0178
+0.10%
$ 4.6 million $ 870
Jun 7, 12 PM $ 0.0178
-0.89%
$ 4.6 million $ 871
Jun 7, 11 AM $ 0.018
+0.57%
$ 4.64 million $ 881
Jun 7, 10 AM $ 0.0179
-0.69%
$ 4.62 million $ 884
Jun 7, 9 AM $ 0.018
+0.24%
$ 4.65 million $ 886
Jun 7, 8 AM $ 0.018
+0.82%
$ 4.63 million $ 885
Jun 7, 7 AM $ 0.0178
+0.24%
$ 4.59 million $ 872
Jun 7, 6 AM $ 0.0179
+1.12%
$ 4.6 million $ 874
Jun 7, 5 AM $ 0.0177
+0.54%
$ 4.55 million $ 867
Jun 7, 4 AM $ 0.0176
-0.10%
$ 4.53 million $ 868
Jun 7, 3 AM $ 0.0176
+0.09%
$ 4.53 million $ 863
Jun 7, 2 AM $ 0.0175
+0.16%
$ 4.52 million $ 857
Jun 7, 1 AM $ 0.0175
+1.55%
$ 4.51 million $ 849
Jun 7, 12 AM $ 0.0172
-0.23%
$ 4.44 million $ 834
Jun 6, 11 PM $ 0.0173
+0.58%
$ 4.46 million $ 836
Jun 6, 10 PM $ 0.0172
-0.15%
$ 4.42 million $ 828
Jun 6, 9 PM $ 0.0172
+0.13%
$ 4.43 million $ 818
Jun 6, 8 PM $ 0.0172
+0.31%
$ 4.43 million $ 817
Jun 6, 7 PM $ 0.0172
+0.10%
$ 4.42 million $ 812
Jun 6, 6 PM $ 0.0171
-0.39%
$ 4.41 million $ 806
Jun 6, 5 PM $ 0.0171
-1.18%
$ 4.41 million $ 801
Jun 6, 4 PM $ 0.0173
+0.40%
$ 4.45 million $ 814
Jun 6, 3 PM $ 0.0172
+0.18%
$ 4.44 million $ 809
Jun 6, 2 PM $ 0.0173
+0.64%
$ 4.45 million $ 807
Jun 6, 1 PM $ 0.0171
-0.94%
$ 4.42 million $ 813
Jun 6, 12 PM $ 0.0173
+0.79%
$ 4.46 million $ 826
Jun 6, 11 AM $ 0.0172
+1.12%
$ 4.44 million $ 817
Jun 6, 10 AM $ 0.017
-1.63%
$ 4.38 million $ 804
Jun 6, 9 AM $ 0.0173
-1.07%
$ 4.45 million $ 817
Jun 6, 8 AM $ 0.0175
+0.68%
$ 4.5 million $ 830
Jun 6, 7 AM $ 0.0173
+1.02%
$ 4.47 million $ 826
Jun 6, 6 AM $ 0.0172
-0.33%
$ 4.43 million $ 816
Jun 6, 5 AM $ 0.0172
+2.63%
$ 4.44 million $ 814
Jun 6, 4 AM $ 0.0168
-2.46%
$ 4.33 million $ 789
Jun 6, 3 AM $ 0.0172
-0.73%
$ 4.44 million $ 819
Jun 6, 2 AM $ 0.0174
-0.13%
$ 4.49 million $ 835
Jun 6, 1 AM $ 0.0174
-0.61%
$ 4.5 million $ 834
Jun 6, 12 AM $ 0.0176
+0.80%
$ 4.53 million $ 849
Jun 5, 11 PM $ 0.0174
-1.16%
$ 4.48 million $ 841
Jun 5, 10 PM $ 0.0176
-0.92%
$ 4.54 million $ 848
Jun 5, 9 PM $ 0.0178
+0.50%
$ 4.58 million $ 848
Jun 5, 8 PM $ 0.0176
+1.83%
$ 4.55 million $ 839
Jun 5, 7 PM $ 0.0173
+1.14%
$ 4.46 million $ 830
Jun 5, 6 PM $ 0.0171
-2.26%
$ 4.42 million $ 816
Jun 5, 5 PM $ 0.0175
-0.99%
$ 4.52 million $ 834