iBusxcoin Historical Data

IBX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0384
+0.46%
$ 69.53 million $ 641
Jan 1, 4 PM $ 0.0382
-0.16%
$ 69.25 million $ 634
Jan 1, 3 PM $ 0.0383
+0.15%
$ 69.36 million $ 640
Jan 1, 2 PM $ 0.0382
-0.18%
$ 69.24 million $ 644
Jan 1, 1 PM $ 0.0383
+0.15%
$ 69.36 million $ 643
Jan 1, 12 PM $ 0.0382
-0.18%
$ 69.24 million $ 637
Jan 1, 11 AM $ 0.0383
+0.01%
$ 69.33 million $ 646
Jan 1, 10 AM $ 0.0382
-0.51%
$ 69.19 million $ 648
Jan 1, 9 AM $ 0.0383
+0.38%
$ 69.4 million $ 628
Jan 1, 8 AM $ 0.0382
-0.17%
$ 69.14 million $ 622
Jan 1, 7 AM $ 0.0382
-0.15%
$ 69.26 million $ 623
Jan 1, 6 AM $ 0.0383
+0.28%
$ 69.37 million $ 624
Jan 1, 5 AM $ 0.0382
+0.32%
$ 69.22 million $ 630
Jan 1, 4 AM $ 0.0381
-0.11%
$ 69.08 million $ 633
Jan 1, 3 AM $ 0.0382
-0.07%
$ 69.17 million $ 631
Jan 1, 2 AM $ 0.0382
-0.15%
$ 69.23 million $ 630
Jan 1, 1 AM $ 0.0383
+0.15%
$ 69.29 million $ 633
Jan 1, 12 AM $ 0.0382
+0.41%
$ 69.2 million $ 630
Dec 31, 11 PM $ 0.0381
-0.07%
$ 69.03 million $ 627
Dec 31, 10 PM $ 0.0382
-0.35%
$ 69.1 million $ 629
Dec 31, 9 PM $ 0.0383
+0.30%
$ 69.29 million $ 629
Dec 31, 8 PM $ 0.0381
-0.49%
$ 68.99 million $ 627
Dec 31, 7 PM $ 0.0381
-0.24%
$ 68.95 million $ 627
Dec 31, 6 PM $ 0.0381
-0.26%
$ 68.96 million $ 627
Dec 31, 5 PM $ 0.0384
-0.72%
$ 69.48 million $ 625
Dec 31, 4 PM $ 0.0384
+0.32%
$ 69.55 million $ 622
Dec 31, 3 PM $ 0.0383
-0.35%
$ 69.28 million $ 625
Dec 31, 2 PM $ 0.0384
-0.15%
$ 69.47 million $ 623
Dec 31, 1 PM $ 0.0384
+0.28%
$ 69.55 million $ 624
Dec 31, 12 PM $ 0.0383
-1.05%
$ 69.34 million $ 626
Dec 31, 11 AM $ 0.0384
+0.62%
$ 69.55 million $ 629
Dec 31, 10 AM $ 0.0382
+0.04%
$ 69.1 million $ 626
Dec 31, 9 AM $ 0.0381
+0.23%
$ 69.05 million $ 624
Dec 31, 8 AM $ 0.038
-0.72%
$ 68.9 million $ 625
Dec 31, 7 AM $ 0.0383
+0.49%
$ 69.86 million $ 617
Dec 31, 6 AM $ 0.0381
-0.05%
$ 69.05 million $ 614
Dec 31, 5 AM $ 0.0382
-0.16%
$ 69.1 million $ 618
Dec 31, 4 AM $ 0.0383
+0.54%
$ 69.29 million $ 608
Dec 31, 3 AM $ 0.0381
-0.30%
$ 68.98 million $ 610
Dec 31, 2 AM $ 0.0382
-0.08%
$ 69.09 million $ 615
Dec 31, 1 AM $ 0.0382
+0.42%
$ 69.16 million $ 614
Dec 31, 12 AM $ 0.038
-0.17%
$ 68.89 million $ 603
Dec 30, 11 PM $ 0.0381
-0.14%
$ 68.97 million $ 616
Dec 30, 10 PM $ 0.0381
+0.11%
$ 69.02 million $ 613
Dec 30, 9 PM $ 0.0381
+0.50%
$ 68.95 million $ 603
Dec 30, 8 PM $ 0.0379
-0.43%
$ 68.82 million $ 599
Dec 30, 7 PM $ 0.0381
+0.15%
$ 68.98 million $ 609
Dec 30, 6 PM $ 0.038
-0.38%
$ 68.82 million $ 609
Dec 30, 5 PM $ 0.0381
-0.20%
$ 69.05 million $ 611
Dec 30, 4 PM $ 0.0382
-0.54%
$ 69.14 million $ 618