iBusxcoin Historical Data

IBX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0398
-0.03%
$ 72.11 million $ 637
Jan 3, 4 PM $ 0.0399
+0.05%
$ 72.17 million $ 636
Jan 3, 3 PM $ 0.0399
+0.30%
$ 72.21 million $ 644
Jan 3, 2 PM $ 0.0398
+0.02%
$ 71.99 million $ 641
Jan 3, 1 PM $ 0.0398
-0.14%
$ 71.99 million $ 644
Jan 3, 12 PM $ 0.0399
+0.43%
$ 72.31 million $ 648
Jan 3, 11 AM $ 0.0398
+0.17%
$ 72.03 million $ 645
Jan 3, 10 AM $ 0.0397
-0.01%
$ 71.94 million $ 645
Jan 3, 9 AM $ 0.0398
+0.16%
$ 71.98 million $ 640
Jan 3, 8 AM $ 0.0397
-0.45%
$ 71.89 million $ 643
Jan 3, 7 AM $ 0.0397
-0.73%
$ 71.97 million $ 634
Jan 3, 6 AM $ 0.0398
-0.57%
$ 72 million $ 627
Jan 3, 5 AM $ 0.0402
+0.50%
$ 72.74 million $ 625
Jan 3, 4 AM $ 0.0399
-0.39%
$ 72.3 million $ 628
Jan 3, 3 AM $ 0.0401
-0.20%
$ 72.54 million $ 630
Jan 3, 2 AM $ 0.0402
-0.12%
$ 72.71 million $ 634
Jan 3, 1 AM $ 0.0402
-0.13%
$ 72.84 million $ 630
Jan 3, 12 AM $ 0.0402
+0.58%
$ 72.88 million $ 634
Jan 2, 11 PM $ 0.04
-0.61%
$ 72.44 million $ 642
Jan 2, 10 PM $ 0.0403
+0.42%
$ 72.89 million $ 648
Jan 2, 9 PM $ 0.04
+0.35%
$ 72.46 million $ 645
Jan 2, 8 PM $ 0.0399
-0.40%
$ 72.33 million $ 639
Jan 2, 7 PM $ 0.04
+0.48%
$ 72.45 million $ 641
Jan 2, 6 PM $ 0.0398
-0.47%
$ 72.12 million $ 631
Jan 2, 5 PM $ 0.0399
-1.09%
$ 72.29 million $ 637
Jan 2, 4 PM $ 0.0404
+2.13%
$ 73.18 million $ 638
Jan 2, 3 PM $ 0.0396
+0.09%
$ 71.68 million $ 627
Jan 2, 2 PM $ 0.0397
+1.34%
$ 71.82 million $ 626
Jan 2, 1 PM $ 0.0392
+0.11%
$ 70.92 million $ 624
Jan 2, 12 PM $ 0.0391
+0.15%
$ 70.85 million $ 622
Jan 2, 11 AM $ 0.039
-0.53%
$ 70.65 million $ 619
Jan 2, 10 AM $ 0.0394
+0.96%
$ 71.38 million $ 619
Jan 2, 9 AM $ 0.0391
+0.43%
$ 70.79 million $ 638
Jan 2, 8 AM $ 0.0389
+0.61%
$ 70.48 million $ 637
Jan 2, 7 AM $ 0.0387
-0.34%
$ 70.05 million $ 637
Jan 2, 6 AM $ 0.0388
+0.50%
$ 70.32 million $ 647
Jan 2, 5 AM $ 0.0387
-0.18%
$ 69.99 million $ 641
Jan 2, 4 AM $ 0.0387
-0.46%
$ 70.15 million $ 636
Jan 2, 3 AM $ 0.039
+0.47%
$ 70.54 million $ 647
Jan 2, 2 AM $ 0.0387
+0.49%
$ 70.06 million $ 639
Jan 2, 1 AM $ 0.0385
+0.02%
$ 69.69 million $ 644
Jan 2, 12 AM $ 0.0385
-0.82%
$ 69.66 million $ 637
Jan 1, 11 PM $ 0.0387
+0.68%
$ 70.08 million $ 629
Jan 1, 10 PM $ 0.0384
+0.20%
$ 69.5 million $ 629
Jan 1, 9 PM $ 0.0383
-0.30%
$ 69.34 million $ 629
Jan 1, 8 PM $ 0.0384
+0.01%
$ 69.56 million $ 638
Jan 1, 7 PM $ 0.0384
-0.08%
$ 69.52 million $ 641
Jan 1, 6 PM $ 0.0383
-0.15%
$ 69.44 million $ 638
Jan 1, 5 PM $ 0.0384
+0.46%
$ 69.53 million $ 641
Jan 1, 4 PM $ 0.0382
-0.16%
$ 69.25 million $ 634