iBusxcoin Historical Data

IBX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0413
-0.03%
$ 74.7 million $ 654
Jan 5, 5 PM $ 0.041
+0.40%
$ 74.3 million $ 655
Jan 5, 4 PM $ 0.0408
-0.09%
$ 73.97 million $ 642
Jan 5, 3 PM $ 0.041
+0.76%
$ 74.16 million $ 643
Jan 5, 2 PM $ 0.0406
+0.57%
$ 73.59 million $ 642
Jan 5, 1 PM $ 0.0403
-0.65%
$ 73.06 million $ 640
Jan 5, 12 PM $ 0.0406
-0.58%
$ 73.56 million $ 645
Jan 5, 11 AM $ 0.0408
-0.04%
$ 73.96 million $ 645
Jan 5, 10 AM $ 0.0407
+0.13%
$ 73.65 million $ 652
Jan 5, 9 AM $ 0.0407
+0.17%
$ 73.62 million $ 651
Jan 5, 8 AM $ 0.0405
+0.04%
$ 73.41 million $ 659
Jan 5, 7 AM $ 0.0405
+0.18%
$ 73.41 million $ 662
Jan 5, 6 AM $ 0.0404
+0.14%
$ 73.23 million $ 666
Jan 5, 5 AM $ 0.0404
-0.53%
$ 73.14 million $ 670
Jan 5, 4 AM $ 0.0406
-0.65%
$ 73.46 million $ 676
Jan 5, 3 AM $ 0.0408
-0.13%
$ 73.97 million $ 689
Jan 5, 2 AM $ 0.0409
-0.23%
$ 74.05 million $ 688
Jan 5, 1 AM $ 0.041
+0.86%
$ 74.26 million $ 688
Jan 5, 12 AM $ 0.0406
+0.34%
$ 73.53 million $ 675
Jan 4, 11 PM $ 0.0404
+0.32%
$ 73.15 million $ 665
Jan 4, 10 PM $ 0.0403
-0.13%
$ 72.9 million $ 665
Jan 4, 9 PM $ 0.0403
-0.05%
$ 72.96 million $ 672
Jan 4, 8 PM $ 0.0403
+0.38%
$ 73 million $ 669
Jan 4, 7 PM $ 0.0402
-0.74%
$ 72.81 million $ 671
Jan 4, 6 PM $ 0.0405
+0.62%
$ 73.36 million $ 670
Jan 4, 5 PM $ 0.0403
+0.20%
$ 72.97 million $ 666
Jan 4, 4 PM $ 0.0402
+0.03%
$ 72.79 million $ 678
Jan 4, 3 PM $ 0.0402
-0.34%
$ 72.73 million $ 664
Jan 4, 2 PM $ 0.0403
+0.01%
$ 72.97 million $ 661
Jan 4, 1 PM $ 0.0403
-0.03%
$ 72.91 million $ 658
Jan 4, 12 PM $ 0.0403
+0.09%
$ 72.93 million $ 656
Jan 4, 11 AM $ 0.0402
-0.20%
$ 72.84 million $ 659
Jan 4, 10 AM $ 0.0403
+0.11%
$ 72.99 million $ 659
Jan 4, 9 AM $ 0.0403
+0.19%
$ 72.95 million $ 665
Jan 4, 8 AM $ 0.0402
-0.42%
$ 72.81 million $ 657
Jan 4, 7 AM $ 0.0403
+0.06%
$ 72.98 million $ 654
Jan 4, 6 AM $ 0.0403
-0.21%
$ 72.99 million $ 655
Jan 4, 5 AM $ 0.0404
+0.04%
$ -- $ 656
Jan 4, 4 AM $ 0.0404
-0.05%
$ -- $ 660
Jan 4, 3 AM $ 0.0404
+0.32%
$ -- $ 649
Jan 4, 2 AM $ 0.0403
-0.26%
$ -- $ 646
Jan 4, 1 AM $ 0.0403
-0.34%
$ -- $ 651
Jan 4, 12 AM $ 0.0403
+0.65%
$ -- $ 659
Jan 3, 11 PM $ 0.0401
+0.22%
$ 72.57 million $ 654
Jan 3, 10 PM $ 0.0401
+0.11%
$ 72.52 million $ 647
Jan 3, 9 PM $ 0.04
+0.32%
$ 72.5 million $ 645
Jan 3, 8 PM $ 0.0399
+0.12%
$ 72.29 million $ 641
Jan 3, 7 PM $ 0.0399
-0.04%
$ 72.23 million $ 632
Jan 3, 6 PM $ 0.0399
+0.19%
$ 72.24 million $ 643
Jan 3, 5 PM $ 0.0398
-0.03%
$ 72.11 million $ 637