iBusxcoin Historical Data

IBX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0404
+0.04%
$ 10.05 million $ 630
Jan 7, 6 PM $ 0.0404
-0.14%
$ 10.06 million $ 634
Jan 7, 5 PM $ 0.0405
+0.07%
$ 10.08 million $ 640
Jan 7, 4 PM $ 0.0405
-0.79%
$ 10.09 million $ 638
Jan 7, 3 PM $ 0.0409
-0.13%
$ 10.17 million $ 640
Jan 7, 2 PM $ 0.0409
-0.68%
$ 10.19 million $ 642
Jan 7, 1 PM $ 0.0412
-0.50%
$ 10.26 million $ 643
Jan 7, 12 PM $ 0.0414
+0.35%
$ 10.31 million $ 643
Jan 7, 11 AM $ 0.0413
+0.16%
$ 10.28 million $ 648
Jan 7, 10 AM $ 0.0412
+0.34%
$ 10.25 million $ 651
Jan 7, 9 AM $ 0.041
-1.84%
$ 10.22 million $ 645
Jan 7, 8 AM $ 0.0419
+0.52%
$ 10.44 million $ 659
Jan 7, 7 AM $ 0.0417
+0.20%
$ 10.39 million $ 664
Jan 7, 6 AM $ 0.0417
+0.00%
$ 10.37 million $ 661
Jan 7, 5 AM $ 0.0416
-0.44%
$ 75.4 million $ 659
Jan 7, 4 AM $ 0.0418
-0.15%
$ 75.73 million $ 655
Jan 7, 3 AM $ 0.0419
-0.02%
$ 75.83 million $ 661
Jan 7, 2 AM $ 0.0419
+0.30%
$ 75.8 million $ 670
Jan 7, 1 AM $ 0.0418
-1.68%
$ 75.6 million $ 664
Jan 7, 12 AM $ 0.042
-0.66%
$ 76.01 million $ 677
Jan 6, 11 PM $ 0.0422
+0.64%
$ 76.49 million $ 683
Jan 6, 10 PM $ 0.042
-0.13%
$ 76 million $ 679
Jan 6, 9 PM $ 0.0421
+1.09%
$ 76.16 million $ 666
Jan 6, 8 PM $ 0.0416
+0.71%
$ 75.31 million $ 663
Jan 6, 7 PM $ 0.0415
+0.36%
$ 75.12 million $ 656
Jan 6, 6 PM $ 0.0414
+0.28%
$ 74.91 million $ 655
Jan 6, 5 PM $ 0.0413
-0.89%
$ 74.74 million $ 653
Jan 6, 4 PM $ 0.0415
-0.84%
$ 75.15 million $ 659
Jan 6, 3 PM $ 0.0419
-0.27%
$ 75.87 million $ 665
Jan 6, 2 PM $ 0.042
+1.33%
$ 76.02 million $ 674
Jan 6, 1 PM $ 0.0414
-0.28%
$ 74.98 million $ 668
Jan 6, 12 PM $ 0.0415
+0.10%
$ 75.2 million $ 672
Jan 6, 11 AM $ 0.0415
+0.26%
$ 75.15 million $ 671
Jan 6, 10 AM $ 0.0414
+0.21%
$ 74.99 million $ 666
Jan 6, 9 AM $ 0.0413
+0.23%
$ 74.8 million $ 659
Jan 6, 8 AM $ 0.0413
+0.06%
$ 74.73 million $ 655
Jan 6, 7 AM $ 0.0413
-0.60%
$ 74.81 million $ 656
Jan 6, 6 AM $ 0.0416
+0.87%
$ 75.56 million $ 665
Jan 6, 5 AM $ 0.0413
-0.22%
$ 74.7 million $ 658
Jan 6, 4 AM $ 0.0413
-0.02%
$ 74.84 million $ 656
Jan 6, 3 AM $ 0.0413
+0.18%
$ 74.79 million $ 658
Jan 6, 2 AM $ 0.0412
-0.10%
$ 74.64 million $ 651
Jan 6, 1 AM $ 0.0412
+0.11%
$ 74.69 million $ 649
Jan 6, 12 AM $ 0.0412
-0.47%
$ 74.55 million $ 654
Jan 5, 11 PM $ 0.0415
-0.42%
$ 75.14 million $ 655
Jan 5, 10 PM $ 0.0416
+0.17%
$ 75.24 million $ 655
Jan 5, 9 PM $ 0.0416
+0.15%
$ 75.27 million $ 659
Jan 5, 8 PM $ 0.0416
+0.05%
$ 75.3 million $ 664
Jan 5, 7 PM $ 0.0416
+0.56%
$ 75.32 million $ 659
Jan 5, 6 PM $ 0.0413
-0.03%
$ 74.7 million $ 654