iBusxcoin Historical Data

IBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0425
+0.10%
$ 10.58 million $ 704
Jan 15, 9 PM $ 0.0425
+0.86%
$ 10.58 million $ 695
Jan 15, 8 PM $ 0.0421
-0.43%
$ 10.47 million $ 682
Jan 15, 7 PM $ 0.0423
+0.04%
$ 10.52 million $ 685
Jan 15, 6 PM $ 0.0423
-0.27%
$ 10.52 million $ 683
Jan 15, 5 PM $ 0.0426
-0.23%
$ 10.6 million $ 684
Jan 15, 4 PM $ 0.0426
+0.95%
$ 10.61 million $ 686
Jan 15, 3 PM $ 0.0423
-1.47%
$ 10.54 million $ 680
Jan 15, 2 PM $ 0.0428
-1.48%
$ 10.67 million $ 694
Jan 15, 1 PM $ 0.0435
+0.95%
$ 10.84 million $ 692
Jan 15, 12 PM $ 0.043
+0.27%
$ 10.71 million $ 688
Jan 15, 11 AM $ 0.0429
-1.19%
$ 10.68 million $ 685
Jan 15, 10 AM $ 0.0432
-0.27%
$ 10.75 million $ 694
Jan 15, 9 AM $ 0.0432
+1.06%
$ 10.75 million $ 699
Jan 15, 8 AM $ 0.0427
+0.10%
$ 10.63 million $ 693
Jan 15, 7 AM $ 0.0427
+0.15%
$ 10.62 million $ 683
Jan 15, 6 AM $ 0.0426
+0.40%
$ 10.61 million $ 663
Jan 15, 5 AM $ 0.0425
+0.22%
$ 10.57 million $ 660
Jan 15, 4 AM $ 0.0424
+0.60%
$ 10.55 million $ 661
Jan 15, 3 AM $ 0.0421
-0.67%
$ 10.49 million $ 654
Jan 15, 2 AM $ 0.0425
-0.39%
$ 10.59 million $ 643
Jan 15, 1 AM $ 0.0427
+0.19%
$ 10.63 million $ 643
Jan 15, 12 AM $ 0.0427
-0.79%
$ 10.62 million $ 644
Jan 14, 11 PM $ 0.043
-0.67%
$ 10.7 million $ 652
Jan 14, 10 PM $ 0.0433
+0.30%
$ 10.78 million $ 650
Jan 14, 9 PM $ 0.0432
-0.30%
$ 10.75 million $ 650
Jan 14, 8 PM $ 0.0432
+0.11%
$ 10.76 million $ 653
Jan 14, 7 PM $ 0.0432
+1.06%
$ 10.76 million $ 657
Jan 14, 6 PM $ 0.0426
-0.88%
$ 10.61 million $ 650
Jan 14, 5 PM $ 0.0435
+0.76%
$ 10.83 million $ 654
Jan 14, 4 PM $ 0.0433
+0.78%
$ 10.78 million $ 660
Jan 14, 3 PM $ 0.0429
-0.02%
$ 10.67 million $ 664
Jan 14, 2 PM $ 0.0428
+1.17%
$ 10.66 million $ 662
Jan 14, 1 PM $ 0.0423
-0.07%
$ 10.53 million $ 653
Jan 14, 12 PM $ 0.0422
+0.37%
$ 10.51 million $ 653
Jan 14, 11 AM $ 0.0421
-1.00%
$ 10.49 million $ 655
Jan 14, 10 AM $ 0.0425
-0.75%
$ 10.59 million $ 661
Jan 14, 9 AM $ 0.0428
+0.35%
$ 10.66 million $ 652
Jan 14, 8 AM $ 0.0427
+0.00%
$ 10.67 million $ 655
Jan 14, 7 AM $ 0.0427
+0.06%
$ 10.64 million $ 655
Jan 14, 6 AM $ 0.0427
-0.15%
$ 10.63 million $ 665
Jan 14, 5 AM $ 0.0428
+0.03%
$ 10.65 million $ 663
Jan 14, 4 AM $ 0.0428
-0.30%
$ 10.64 million $ 661
Jan 14, 3 AM $ 0.0428
+0.54%
$ 10.65 million $ 664
Jan 14, 2 AM $ 0.0426
-0.54%
$ 10.59 million $ 681
Jan 14, 1 AM $ 0.0427
+0.28%
$ 10.63 million $ 697
Jan 14, 12 AM $ 0.0425
-0.10%
$ 10.59 million $ 692
Jan 13, 11 PM $ 0.0426
-0.14%
$ 10.6 million $ 694
Jan 13, 10 PM $ 0.0427
+3.65%
$ 10.62 million $ 690
Jan 13, 9 PM $ 0.0411
+0.29%
$ 10.24 million $ 669