iBusxcoin Historical Data

IBX Page 5
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0178
+0.00%
$ 4.48 million $ 839
10:15 PM $ 0.0179
+0.00%
$ 4.48 million $ 841
10:10 PM $ 0.0179
+0.00%
$ 4.48 million $ 842
10:05 PM $ 0.0179
+0.00%
$ 4.48 million $ 845
10:00 PM $ 0.0178
+0.00%
$ 4.48 million $ 841
9:55 PM $ 0.0178
+0.00%
$ 4.48 million $ 840
9:50 PM $ 0.0178
+0.00%
$ 4.48 million $ 840
9:45 PM $ 0.0178
+0.00%
$ 4.48 million $ 840
9:40 PM $ 0.0178
+0.00%
$ 4.48 million $ 838
9:35 PM $ 0.0177
+0.00%
$ 4.48 million $ 838
9:30 PM $ 0.0177
+0.00%
$ 4.48 million $ 837
9:25 PM $ 0.0177
+0.00%
$ 4.48 million $ 836
9:20 PM $ 0.0177
+0.00%
$ 4.48 million $ 834
9:15 PM $ 0.0177
+0.00%
$ 4.48 million $ 833
9:10 PM $ 0.0177
+0.00%
$ 4.48 million $ 832
9:05 PM $ 0.0178
+0.00%
$ 4.48 million $ 834
9:00 PM $ 0.0178
-0.16%
$ 4.48 million $ 836
8:55 PM $ 0.0178
+0.00%
$ 4.48 million $ 838
8:50 PM $ 0.0178
+0.00%
$ 4.48 million $ 837
8:45 PM $ 0.0178
+0.00%
$ 4.48 million $ 839
8:40 PM $ 0.0178
+0.00%
$ 4.48 million $ 842
8:35 PM $ 0.0178
+0.00%
$ 4.48 million $ 842
8:30 PM $ 0.0178
+0.00%
$ 4.48 million $ 839
8:25 PM $ 0.0178
+0.00%
$ 4.48 million $ 842
8:20 PM $ 0.0178
+0.00%
$ 4.48 million $ 843
8:15 PM $ 0.0177
+0.00%
$ 4.48 million $ 841
8:10 PM $ 0.0176
+0.00%
$ 4.48 million $ 840
8:05 PM $ 0.0176
+0.00%
$ 4.48 million $ 836
8:00 PM $ 0.0174
+0.00%
$ 4.48 million $ 832
7:55 PM $ 0.0174
+0.00%
$ 4.48 million $ 830
7:50 PM $ 0.0174
+0.00%
$ 4.48 million $ 829
7:45 PM $ 0.0174
+0.00%
$ 4.48 million $ 829
7:40 PM $ 0.0173
+0.00%
$ 4.48 million $ 828
7:35 PM $ 0.0173
+0.00%
$ 4.48 million $ 826
7:30 PM $ 0.0173
+0.00%
$ 4.48 million $ 824
7:25 PM $ 0.0173
+0.11%
$ 4.48 million $ 823
7:20 PM $ 0.0173
+0.00%
$ 4.48 million $ 822
7:15 PM $ 0.0173
+0.00%
$ 4.48 million $ 822
7:10 PM $ 0.0173
+0.00%
$ 4.48 million $ 822
7:05 PM $ 0.0173
+0.00%
$ 4.48 million $ 822
7:00 PM $ 0.0173
+0.00%
$ 4.48 million $ 819
6:55 PM $ 0.0173
+0.00%
$ 4.48 million $ 823
6:50 PM $ 0.0174
+0.00%
$ 4.48 million $ 823
6:44 PM $ 0.0174
+0.00%
$ 4.48 million $ 825
6:39 PM $ 0.0174
+0.00%
$ 4.48 million $ 827
6:35 PM $ 0.0174
+0.00%
$ 4.48 million $ 830
6:29 PM $ 0.0174
+0.00%
$ 4.48 million $ 830
6:25 PM $ 0.0173
+0.00%
$ 4.48 million $ 829
6:19 PM $ 0.0173
+0.00%
$ 4.45 million $ 828
6:14 PM $ 0.0173
+0.00%
$ 4.45 million $ 823