iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0197
-0.78%
$ 5.08 million $ 744
Jun 17, 5 AM $ 0.0198
-0.02%
$ 5.1 million $ 704
Jun 17, 4 AM $ 0.0198
+0.46%
$ 5.11 million $ 668
Jun 17, 3 AM $ 0.0197
-0.07%
$ 5.09 million $ 625
Jun 17, 2 AM $ 0.0198
-0.04%
$ 5.09 million $ 585
Jun 17, 1 AM $ 0.0197
-0.03%
$ 5.09 million $ 546
Jun 17, 12 AM $ 0.0198
+0.53%
$ 5.11 million $ 509
Jun 16, 11 PM $ 0.0197
-0.15%
$ 5.09 million $ 470
Jun 16, 10 PM $ 0.0197
-0.22%
$ 5.09 million $ 431
Jun 16, 9 PM $ 0.0198
-0.10%
$ 5.09 million $ 391
Jun 16, 8 PM $ 0.0198
+0.11%
$ 5.1 million $ 360
Jun 16, 7 PM $ 0.0198
-0.52%
$ 5.1 million $ 318
Jun 16, 6 PM $ 0.0199
+0.55%
$ 5.12 million $ 278
Jun 16, 5 PM $ 0.0197
+0.69%
$ 5.09 million $ 245
Jun 16, 4 PM $ 0.0196
-0.06%
$ 5.05 million $ 197
Jun 16, 3 PM $ 0.0196
-0.01%
$ 5.05 million $ 160
Jun 16, 2 PM $ 0.0196
-1.23%
$ 5.06 million $ 122
Jun 16, 1 PM $ 0.0199
-0.21%
$ 5.14 million $ 84
Jun 16, 12 PM $ 0.02
+0.72%
$ 5.15 million $ 43
Jun 16, 11 AM $ 0.0198
+0.00%
$ 5.1 million $ 4
Jun 8, 11 PM $ 0.0186
-0.57%
$ 4.8 million $ 4
Jun 8, 10 PM $ 0.0187
-0.45%
$ 4.82 million $ 38
Jun 8, 9 PM $ 0.0188
+1.16%
$ 4.84 million $ 72
Jun 8, 8 PM $ 0.0186
+0.12%
$ 4.79 million $ 104
Jun 8, 7 PM $ 0.0186
+0.18%
$ 4.79 million $ 137
Jun 8, 6 PM $ 0.0185
-0.19%
$ 4.77 million $ 167
Jun 8, 5 PM $ 0.0185
-0.02%
$ 4.78 million $ 203
Jun 8, 4 PM $ 0.0186
-0.27%
$ 4.79 million $ 244
Jun 8, 3 PM $ 0.0187
+0.23%
$ 4.81 million $ 286
Jun 8, 2 PM $ 0.0186
+0.25%
$ 4.79 million $ 318
Jun 8, 1 PM $ 0.0186
-0.44%
$ 4.78 million $ 345
Jun 8, 12 PM $ 0.0186
+0.40%
$ 4.8 million $ 385
Jun 8, 11 AM $ 0.0185
+0.75%
$ 4.78 million $ 418
Jun 8, 10 AM $ 0.0184
+0.07%
$ 4.74 million $ 450
Jun 8, 9 AM $ 0.0184
+0.38%
$ 4.73 million $ 489
Jun 8, 8 AM $ 0.0183
-0.78%
$ 4.71 million $ 522
Jun 8, 7 AM $ 0.0184
+0.51%
$ 4.75 million $ 561
Jun 8, 6 AM $ 0.0183
+0.77%
$ 4.72 million $ 592
Jun 8, 5 AM $ 0.0182
-0.72%
$ 4.68 million $ 629
Jun 8, 4 AM $ 0.0183
-1.07%
$ 4.71 million $ 660
Jun 8, 3 AM $ 0.0185
-0.26%
$ 4.76 million $ 701
Jun 8, 2 AM $ 0.0185
-0.12%
$ 4.77 million $ 745
Jun 8, 1 AM $ 0.0185
-0.99%
$ 4.78 million $ 787
Jun 8, 12 AM $ 0.0187
+1.12%
$ 4.83 million $ 830
Jun 7, 11 PM $ 0.0186
+0.20%
$ 4.78 million $ 855
Jun 7, 10 PM $ 0.0186
+3.55%
$ 4.79 million $ 853
Jun 7, 9 PM $ 0.0179
+0.02%
$ 4.62 million $ 839
Jun 7, 8 PM $ 0.0179
+0.62%
$ 4.62 million $ 846
Jun 7, 7 PM $ 0.0177
-1.16%
$ 4.57 million $ 846
Jun 7, 6 PM $ 0.018
-0.01%
$ 4.63 million $ 867