iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0387
+1.70%
$70.08 million $629
Dec 31, 2025 $0.0382
+0.13%
$69.03 million $629
Dec 30, 2025 $0.0381
+0.59%
$68.97 million $613
Dec 29, 2025 $0.0377
-1.93%
$68.38 million $412
Dec 28, 2025 $0.0384
+1.52%
$69.53 million $54
Dec 27, 2025 $0.0378
+0.87%
$68.42 million $661
Dec 26, 2025 $0.0375
+0.56%
$68.15 million $640
Dec 25, 2025 $0.0374
-0.96%
$67.49 million $668
Dec 24, 2025 $0.0379
+8.70%
$68.38 million $642
Dec 23, 2025 $0.033
+11.18%
$60.34 million $558
Dec 22, 2025 $0.0308
+6.94%
$55.86 million $537
Dec 21, 2025 $0.00916
-67.47%
$16.59 million $537
Dec 20, 2025 $0.0289
+16.41%
$52.37 million $525
Dec 19, 2025 $0.0253
-28.96%
$45 million $649
Dec 18, 2025 $0.0356
-0.54%
$64.48 million $622
Dec 17, 2025 $0.0356
-4.64%
$64.78 million $602
Dec 16, 2025 $0.0372
-0.34%
$67.58 million $652
Dec 15, 2025 $0.0371
-3.84%
$67.58 million $660
Dec 14, 2025 $0.0386
-3.44%
$69.89 million $686
Dec 13, 2025 $0.0394
+5.99%
$71.41 million $683
Dec 12, 2025 $0.0372
-5.63%
$67.43 million $700
Dec 11, 2025 $0.0396
-1.08%
$71.62 million $729
Dec 10, 2025 $0.0401
+0.35%
$72.68 million $756
Dec 9, 2025 $0.0401
+6.51%
$72.63 million $722
Dec 8, 2025 $0.0379
+2.35%
$68.59 million $692
Dec 7, 2025 $0.0371
+0.73%
$67.14 million $666
Dec 6, 2025 $0.037
+0.66%
$67.01 million $669
Dec 5, 2025 $0.0368
-2.77%
$66.66 million $699
Dec 4, 2025 $0.0377
-2.29%
$68.27 million $703
Dec 3, 2025 $0.0384
+5.38%
$69.54 million $709
Dec 2, 2025 $0.0364
+7.28%
$65.93 million $674
Dec 1, 2025 $0.0341
-5.64%
$61.71 million $592
Nov 30, 2025 $0.0376
+3.95%
$65.46 million $649
Nov 29, 2025 $0.0359
-1.82%
$65.23 million $679
Nov 28, 2025 $0.0369
-0.01%
$66.76 million $651
Nov 27, 2025 $0.0364
-0.09%
$66.76 million $674
Nov 26, 2025 $0.0367
+2.22%
$66.11 million $684
Nov 25, 2025 $0.0359
-1.30%
$64.68 million $1,000
Nov 24, 2025 $0.0357
+5.38%
$66.02 million $1,304
Nov 23, 2025 $0.0342
+1.83%
$61.11 million $1,370
Nov 22, 2025 $0.0333
+0.14%
$60.53 million $1,255
Nov 21, 2025 $0.0323
-6.39%
$56.59 million $1,198
Nov 20, 2025 $0.0349
-4.76%
$63.54 million $1,246
Nov 19, 2025 $0.0365
-2.99%
$66.14 million $1,041
Nov 18, 2025 $0.0376
+3.31%
$67.84 million $1,094
Nov 17, 2025 $0.0363
-3.61%
$65.8 million $1,145
Nov 16, 2025 $0.0371
-3.24%
$67.67 million $2,629
Nov 15, 2025 $0.0381
+0.52%
$69.4 million $2,651
Nov 14, 2025 $0.0382
+7.57%
$68.49 million $2,372
Nov 13, 2025 $0.0357
-13.10%
$1.78 billion $2,579