iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0519
-3.27%
$ 2.59 billion $ 4,649
Oct 27, 2025 $ 0.0536
-1.14%
$ 2.68 billion $ 4,693
Oct 26, 2025 $ 0.0543
+5.57%
$ 2.72 billion $ 4,700
Oct 25, 2025 $ 0.0514
+0.35%
$ 2.57 billion $ 4,604
Oct 24, 2025 $ 0.0518
+21.68%
$ 2.59 billion $ 4,214
Oct 23, 2025 $ 0.0431
-14.20%
$ 2.12 billion $ 3,727
Oct 22, 2025 $ 0.0495
-3.35%
$ 2.51 billion $ 4,031
Oct 21, 2025 $ 0.0516
-1.82%
$ 2.56 billion $ 3,983
Oct 20, 2025 $ 0.0527
+0.13%
$ 2.63 billion $ 4,281
Oct 19, 2025 $ 0.0532
+3.45%
$ 2.63 billion $ 4,463
Oct 18, 2025 $ 0.0514
+1.51%
$ 2.57 billion $ 4,241
Oct 17, 2025 $ 0.0509
-1.05%
$ 2.53 billion $ 3,954
Oct 16, 2025 $ 0.0514
-2.39%
$ 2.57 billion $ 4,102
Oct 15, 2025 $ 0.0526
-3.39%
$ 2.63 billion $ 4,246
Oct 14, 2025 $ 0.0546
-2.59%
$ 2.73 billion $ 4,369
Oct 13, 2025 $ 0.056
+2.03%
$ 2.8 billion $ 4,552
Oct 12, 2025 $ 0.0548
+10.57%
$ 2.74 billion $ 4,368
Oct 11, 2025 $ 0.0495
-2.09%
$ 2.48 billion $ 3,909
Oct 10, 2025 $ 0.0509
-11.83%
$ 2.57 billion $ 4,007
Oct 9, 2025 $ 0.0577
-3.61%
$ 2.89 billion $ 4,695
Oct 8, 2025 $ 0.0598
+1.67%
$ 2.99 billion $ 5,083
Oct 7, 2025 $ 0.0589
-5.05%
$ 2.94 billion $ 5,024
Oct 6, 2025 $ 0.062
+4.02%
$ 3.1 billion $ 5,016
Oct 5, 2025 $ 0.0597
+0.62%
$ 2.98 billion $ 4,814
Oct 4, 2025 $ 0.0593
-0.58%
$ 2.97 billion $ 4,732
Oct 3, 2025 $ 0.0599
+1.09%
$ 2.98 billion $ 5,069
Oct 2, 2025 $ 0.0591
+2.79%
$ 2.95 billion $ 4,538
Oct 1, 2025 $ 0.057
+3.96%
$ 2.87 billion $ 4,812
Sep 30, 2025 $ 0.0548
-1.68%
$ 2.75 billion $ 4,882
Sep 29, 2025 $ 0.0559
+0.25%
$ 2.79 billion $ 4,910
Sep 28, 2025 $ 0.0538
+2.02%
$ 2.69 billion $ 5,110
Sep 27, 2025 $ 0.0535
+1.87%
$ 2.67 billion $ 4,706
Sep 26, 2025 $ 0.0539
+7.29%
$ 2.62 billion $ 4,644
Sep 25, 2025 $ 0.0506
-6.50%
$ 2.52 billion $ 4,333
Sep 24, 2025 $ 0.0542
-0.06%
$ 2.7 billion $ 4,768
Sep 23, 2025 $ 0.0542
-0.79%
$ 2.71 billion $ 4,734
Sep 22, 2025 $ 0.0547
-5.64%
$ 2.73 billion $ 4,597
Sep 21, 2025 $ 0.0582
-0.37%
$ 2.95 billion $ 5,248
Sep 20, 2025 $ 0.0586
+0.64%
$ 2.92 billion $ 5,372
Sep 19, 2025 $ 0.0582
-3.51%
$ 2.91 billion $ 5,287
Sep 18, 2025 $ 0.0603
+0.88%
$ 2.99 billion $ 5,409
Sep 17, 2025 $ 0.0604
+3.01%
$ 2.99 billion $ 5,434
Sep 16, 2025 $ 0.0589
-5.60%
$ 2.95 billion $ 1,569
Sep 15, 2025 $ 0.0623
-2.93%
$ 3.12 billion $ 2,523
Sep 14, 2025 $ 0.064
-0.59%
$ 3.18 billion $ 5,709
Sep 13, 2025 $ 0.0643
-0.88%
$ 3.22 billion $ 5,828
Sep 12, 2025 $ 0.065
+5.56%
$ 3.25 billion $ 5,790
Sep 11, 2025 $ 0.0615
+2.30%
$ 3.08 billion $ 5,488
Sep 10, 2025 $ 0.06
+0.79%
$ 3 billion $ 5,210
Sep 9, 2025 $ 0.0594
-0.06%
$ 2.97 billion $ 5,010