iBusxcoin Historical Data

IBX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0388
+0.59%
$ 9.65 million $ 613
Jan 22, 12 AM $ 0.0385
+0.90%
$ 9.59 million $ 616
Jan 21, 11 PM $ 0.0382
-1.04%
$ 9.51 million $ 606
Jan 21, 10 PM $ 0.0386
-1.02%
$ 9.61 million $ 608
Jan 21, 9 PM $ 0.039
+0.20%
$ 9.7 million $ 620
Jan 21, 8 PM $ 0.0388
-0.97%
$ 9.66 million $ 613
Jan 21, 7 PM $ 0.0391
+4.20%
$ 9.73 million $ 621
Jan 21, 6 PM $ 0.0374
+0.54%
$ 9.31 million $ 593
Jan 21, 5 PM $ 0.0372
+0.18%
$ 9.26 million $ 592
Jan 21, 4 PM $ 0.0373
-2.80%
$ 9.29 million $ 600
Jan 21, 3 PM $ 0.0383
+0.36%
$ 9.54 million $ 628
Jan 21, 2 PM $ 0.0382
+1.64%
$ 9.5 million $ 619
Jan 21, 1 PM $ 0.0376
+0.05%
$ 9.33 million $ 606
Jan 21, 12 PM $ 0.0375
-0.65%
$ 9.32 million $ 612
Jan 21, 11 AM $ 0.0379
-0.27%
$ 9.46 million $ 612
Jan 21, 10 AM $ 0.038
+0.22%
$ 9.46 million $ 614
Jan 21, 9 AM $ 0.038
-0.85%
$ 9.47 million $ 611
Jan 21, 8 AM $ 0.0383
+0.53%
$ 9.53 million $ 618
Jan 21, 7 AM $ 0.0381
-0.20%
$ 9.48 million $ 613
Jan 21, 6 AM $ 0.0381
-0.53%
$ 9.49 million $ 610
Jan 21, 5 AM $ 0.0383
+0.39%
$ 9.54 million $ 620
Jan 21, 4 AM $ 0.0382
+0.04%
$ 9.52 million $ 622
Jan 21, 3 AM $ 0.0382
+0.61%
$ 9.51 million $ 623
Jan 21, 2 AM $ 0.038
-0.10%
$ 9.45 million $ 627
Jan 21, 1 AM $ 0.0381
-0.02%
$ 9.47 million $ 630
Jan 21, 12 AM $ 0.0382
+0.90%
$ 9.42 million $ 629
Jan 20, 11 PM $ 0.0378
+0.13%
$ 9.42 million $ 620
Jan 20, 10 PM $ 0.0377
-1.77%
$ 9.39 million $ 635
Jan 20, 9 PM $ 0.0384
-0.08%
$ 9.55 million $ 646
Jan 20, 8 PM $ 0.0384
+0.05%
$ 9.57 million $ 655
Jan 20, 7 PM $ 0.0384
-0.31%
$ 9.55 million $ 657
Jan 20, 6 PM $ 0.0385
+0.19%
$ 9.58 million $ 651
Jan 20, 5 PM $ 0.0384
-0.43%
$ 9.55 million $ 650
Jan 20, 4 PM $ 0.0385
-0.67%
$ 9.59 million $ 656
Jan 20, 3 PM $ 0.0388
-1.00%
$ 9.66 million $ 647
Jan 20, 2 PM $ 0.0393
-0.64%
$ 9.77 million $ 653
Jan 20, 1 PM $ 0.0396
-0.73%
$ 9.85 million $ 662
Jan 20, 12 PM $ 0.0399
-0.01%
$ 9.92 million $ 661
Jan 20, 11 AM $ 0.0399
+0.24%
$ 9.92 million $ 662
Jan 20, 10 AM $ 0.0398
+0.27%
$ 9.91 million $ 669
Jan 20, 9 AM $ 0.0397
-0.02%
$ 9.88 million $ 660
Jan 20, 8 AM $ 0.0397
-1.19%
$ 9.88 million $ 667
Jan 20, 7 AM $ 0.0401
+0.27%
$ 9.99 million $ 672
Jan 20, 6 AM $ 0.0401
-1.36%
$ 9.98 million $ 672
Jan 20, 5 AM $ 0.0406
-0.07%
$ 10.12 million $ 681
Jan 20, 4 AM $ 0.0408
-0.26%
$ 10.15 million $ 675
Jan 20, 3 AM $ 0.0409
-0.20%
$ 10.18 million $ 678
Jan 20, 2 AM $ 0.0409
-0.46%
$ 10.19 million $ 676
Jan 20, 1 AM $ 0.0411
+0.76%
$ 10.23 million $ 675
Jan 20, 12 AM $ 0.0408
-0.19%
$ 10.16 million $ 665