iBusxcoin Historical Data

IBX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0367
-0.60%
$ 9.14 million $ 598
Jan 26, 1 AM $ 0.0371
+1.82%
$ 9.2 million $ 598
Jan 26, 12 AM $ 0.0365
+1.12%
$ 9.09 million $ 591
Jan 25, 11 PM $ 0.0361
+0.57%
$ 8.99 million $ 583
Jan 25, 10 PM $ 0.0358
-0.81%
$ 8.92 million $ 578
Jan 25, 9 PM $ 0.0361
+0.25%
$ 8.98 million $ 586
Jan 25, 8 PM $ 0.036
-0.21%
$ 8.95 million $ 576
Jan 25, 7 PM $ 0.036
-2.00%
$ 8.96 million $ 569
Jan 25, 6 PM $ 0.0367
-0.98%
$ 9.13 million $ 577
Jan 25, 5 PM $ 0.0371
-0.71%
$ 9.23 million $ 595
Jan 25, 4 PM $ 0.0371
-1.20%
$ 9.24 million $ 595
Jan 25, 3 PM $ 0.0376
-0.20%
$ 9.35 million $ 599
Jan 25, 2 PM $ 0.0378
+0.06%
$ 9.4 million $ 599
Jan 25, 1 PM $ 0.0377
-0.16%
$ 9.39 million $ 600
Jan 25, 12 PM $ 0.0377
+0.25%
$ 9.41 million $ 600
Jan 25, 11 AM $ 0.0376
-0.83%
$ 9.37 million $ 601
Jan 25, 10 AM $ 0.0377
+0.17%
$ 9.39 million $ 600
Jan 25, 9 AM $ 0.0376
+0.22%
$ 9.37 million $ 594
Jan 25, 8 AM $ 0.0376
-0.25%
$ 9.35 million $ 596
Jan 25, 7 AM $ 0.0377
-0.11%
$ 9.38 million $ 596
Jan 25, 6 AM $ 0.0377
-0.02%
$ 9.4 million $ 598
Jan 25, 5 AM $ 0.0377
-0.02%
$ 9.39 million $ 598
Jan 25, 4 AM $ 0.0377
+0.15%
$ 9.4 million $ 603
Jan 25, 3 AM $ 0.0377
-0.67%
$ 9.38 million $ 612
Jan 25, 2 AM $ 0.038
+0.28%
$ 9.45 million $ 606
Jan 25, 1 AM $ 0.0378
-0.09%
$ 9.42 million $ 609
Jan 25, 12 AM $ 0.0379
-0.12%
$ 9.43 million $ 608
Jan 24, 11 PM $ 0.0379
-0.12%
$ 9.44 million $ 605
Jan 24, 10 PM $ 0.0379
-0.03%
$ 9.44 million $ 612
Jan 24, 9 PM $ 0.0379
+0.10%
$ 9.44 million $ 606
Jan 24, 8 PM $ 0.0379
+0.07%
$ 9.43 million $ 612
Jan 24, 7 PM $ 0.0379
-0.29%
$ 9.42 million $ 609
Jan 24, 6 PM $ 0.038
-0.06%
$ 9.45 million $ 607
Jan 24, 5 PM $ 0.038
-0.32%
$ 9.46 million $ 597
Jan 24, 4 PM $ 0.0379
+0.12%
$ 9.44 million $ 603
Jan 24, 3 PM $ 0.0379
-0.08%
$ 9.44 million $ 600
Jan 24, 2 PM $ 0.0379
-0.03%
$ 9.44 million $ 605
Jan 24, 1 PM $ 0.0379
+0.00%
$ 9.45 million $ 607
Jan 24, 12 PM $ 0.0379
-0.35%
$ 9.45 million $ 614
Jan 24, 11 AM $ 0.0381
+0.36%
$ 9.49 million $ 615
Jan 24, 10 AM $ 0.0379
+0.02%
$ 9.44 million $ 614
Jan 24, 9 AM $ 0.038
-0.27%
$ 9.45 million $ 615
Jan 24, 8 AM $ 0.0379
+0.00%
$ 9.45 million $ 617
Jan 24, 7 AM $ 0.0379
-0.02%
$ 9.44 million $ 613
Jan 24, 6 AM $ 0.038
+0.19%
$ 9.46 million $ 623
Jan 24, 5 AM $ 0.0379
-0.07%
$ 9.44 million $ 620
Jan 24, 4 AM $ 0.0379
-0.30%
$ 9.44 million $ 636
Jan 24, 3 AM $ 0.038
+0.23%
$ 9.47 million $ 625
Jan 24, 2 AM $ 0.038
+0.21%
$ 9.45 million $ 632
Jan 24, 1 AM $ 0.0379
+0.11%
$ 9.43 million $ 628