iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.517
+6.12%
$ 25.83 billion $ 1.58 million
Jun 26 $ 0.511
+30.28%
$ 25.56 billion $ 1.64 million
Jun 19 $ 0.329
+72.82%
$ 20.13 billion $ 869,383
Jun 12 $ 0.0356
-24.11%
$ 11.67 billion $ 119,926
Jun 5 $ 0.0451
-91.46%
$ 2.25 billion $ 742,969
May 29 $ 0.529
-7.51%
$ 26.43 billion $ 1.2 million
May 22 $ 0.566
+577.12%
$ 30.19 billion $ 558,130
May 15 $ 0.0504
-57.51%
$ 3.79 billion $ 6,843
May 8 $ 0.0923
-70.67%
$ 7.74 billion $ 12,819
May 1 $ 0.313
-41.90%
$ 15.63 billion $ 20,998
Apr 24 $ 0.548
+2.10%
$ 26.65 billion $ 46,701
Apr 17 $ 0.566
+22.77%
$ 27.14 billion $ 20,401
Download