iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0179
+0.00%
$ 4.48 million $ 840
1:00 AM $ 0.0179
+0.00%
$ 4.48 million $ 838
12:55 AM $ 0.0179
+0.00%
$ 4.48 million $ 838
12:50 AM $ 0.0178
+0.00%
$ 4.48 million $ 838
12:45 AM $ 0.0179
+0.00%
$ 4.48 million $ 841
12:40 AM $ 0.0179
+0.00%
$ 4.48 million $ 840
12:35 AM $ 0.018
+0.00%
$ 4.48 million $ 843
12:30 AM $ 0.0179
+0.00%
$ 4.48 million $ 843
12:25 AM $ 0.0179
+0.00%
$ 4.48 million $ 842
12:20 AM $ 0.0179
+0.00%
$ 4.48 million $ 840
12:15 AM $ 0.0179
+0.00%
$ 4.48 million $ 844
12:10 AM $ 0.0179
+0.00%
$ 4.48 million $ 843
12:05 AM $ 0.0179
+0.00%
$ 4.48 million $ 845
12:00 AM $ 0.0179
+0.00%
$ 4.48 million $ 845
11:55 PM $ 0.0179
+0.00%
$ 4.48 million $ 845
11:50 PM $ 0.0178
+0.00%
$ 4.48 million $ 841
11:45 PM $ 0.0178
+0.00%
$ 4.48 million $ 842
11:40 PM $ 0.0178
+0.00%
$ 4.48 million $ 843
11:35 PM $ 0.0178
+0.00%
$ 4.48 million $ 841
11:30 PM $ 0.0178
+0.00%
$ 4.48 million $ 840
11:25 PM $ 0.0178
+0.00%
$ 4.48 million $ 843
11:20 PM $ 0.0178
+0.00%
$ 4.48 million $ 839
11:15 PM $ 0.0178
+0.00%
$ 4.48 million $ 840
11:10 PM $ 0.0178
+0.00%
$ 4.48 million $ 836
11:05 PM $ 0.0178
+0.00%
$ 4.48 million $ 836
11:00 PM $ 0.0178
+0.00%
$ 4.48 million $ 838
10:55 PM $ 0.0178
+0.00%
$ 4.48 million $ 838
10:50 PM $ 0.0178
+0.00%
$ 4.48 million $ 838
10:45 PM $ 0.0178
+0.00%
$ 4.48 million $ 841
10:40 PM $ 0.0178
+0.00%
$ 4.48 million $ 839
10:35 PM $ 0.0178
+0.00%
$ 4.48 million $ 839
10:30 PM $ 0.0178
+0.00%
$ 4.48 million $ 839
10:25 PM $ 0.0178
+0.00%
$ 4.48 million $ 841
10:20 PM $ 0.0178
+0.00%
$ 4.48 million $ 839
10:15 PM $ 0.0179
+0.00%
$ 4.48 million $ 841
10:10 PM $ 0.0179
+0.00%
$ 4.48 million $ 842
10:05 PM $ 0.0179
+0.00%
$ 4.48 million $ 845
10:00 PM $ 0.0178
+0.00%
$ 4.48 million $ 841
9:55 PM $ 0.0178
+0.00%
$ 4.48 million $ 840
9:50 PM $ 0.0178
+0.00%
$ 4.48 million $ 840
9:45 PM $ 0.0178
+0.00%
$ 4.48 million $ 840
9:40 PM $ 0.0178
+0.00%
$ 4.48 million $ 838
9:35 PM $ 0.0177
+0.00%
$ 4.48 million $ 838
9:30 PM $ 0.0177
+0.00%
$ 4.48 million $ 837
9:25 PM $ 0.0177
+0.00%
$ 4.48 million $ 836
9:20 PM $ 0.0177
+0.00%
$ 4.48 million $ 834
9:15 PM $ 0.0177
+0.00%
$ 4.48 million $ 833
9:10 PM $ 0.0177
+0.00%
$ 4.48 million $ 832
9:05 PM $ 0.0178
+0.00%
$ 4.48 million $ 834
9:00 PM $ 0.0178
-0.16%
$ 4.48 million $ 836