iBusxcoin Historical Data

IBX Page 4
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0269
-0.92%
$7.58 million $1,183
Aug 26, 1 PM $0.027
-0.08%
$7.61 million $1,184
Aug 26, 12 PM $0.027
-0.32%
$7.62 million $1,181
Aug 26, 11 AM $0.0272
-0.01%
$7.67 million $1,190
Aug 26, 10 AM $0.0272
+0.99%
$7.67 million $1,186
Aug 26, 9 AM $0.027
-0.76%
$7.59 million $1,180
Aug 26, 8 AM $0.0271
-0.08%
$7.63 million $1,164
Aug 26, 7 AM $0.0272
-0.10%
$7.65 million $1,166
Aug 26, 6 AM $0.0272
+0.36%
$7.67 million $1,165
Aug 26, 5 AM $0.0271
+0.20%
$7.64 million $1,189
Aug 26, 4 AM $0.0271
-0.24%
$7.63 million $1,251
Aug 26, 3 AM $0.0272
-0.24%
$7.66 million $1,279
Aug 26, 2 AM $0.0272
+0.34%
$7.66 million $1,283
Aug 26, 1 AM $0.027
+0.21%
$7.62 million $1,276
Aug 26, 12 AM $0.027
+0.07%
$7.6 million $1,264
Aug 25, 11 PM $0.027
-0.64%
$7.6 million $1,265
Aug 25, 10 PM $0.0271
+0.33%
$7.62 million $1,262
Aug 25, 9 PM $0.0269
+0.32%
$7.58 million $1,258
Aug 25, 8 PM $0.0269
-0.91%
$7.57 million $1,241
Aug 25, 7 PM $0.0272
-0.12%
$7.65 million $1,265
Aug 25, 6 PM $0.0272
-0.19%
$7.66 million $1,260
Aug 25, 5 PM $0.0272
+0.11%
$7.68 million $1,258
Aug 25, 4 PM $0.0272
-0.39%
$7.67 million $1,274
Aug 25, 3 PM $0.0273
+0.11%
$7.69 million $1,271
Aug 25, 2 PM $0.0273
+0.75%
$7.69 million $1,291
Aug 25, 1 PM $0.027
-0.99%
$7.6 million $1,259
Aug 25, 12 PM $0.0273
-0.52%
$7.69 million $1,281
Aug 25, 11 AM $0.0273
-0.38%
$7.7 million $1,281
Aug 25, 10 AM $0.0275
+0.91%
$7.75 million $1,284
Aug 25, 9 AM $0.0273
-0.33%
$7.68 million $1,278
Aug 25, 8 AM $0.0273
-0.18%
$7.7 million $1,296
Aug 25, 7 AM $0.0273
-0.79%
$7.69 million $1,284
Aug 25, 6 AM $0.0275
-0.40%
$7.75 million $1,296
Aug 25, 5 AM $0.0276
+0.46%
$7.78 million $1,296
Aug 25, 4 AM $0.0276
+0.26%
$7.77 million $1,278
Aug 25, 3 AM $0.0275
-0.44%
$7.76 million $1,278
Aug 25, 2 AM $0.0277
+0.81%
$7.8 million $1,274
Aug 25, 1 AM $0.0275
-0.54%
$7.74 million $1,269
Aug 25, 12 AM $0.0277
+1.31%
$7.81 million $1,260
Aug 24, 11 PM $0.0273
+0.06%
$7.69 million $1,264
Aug 24, 10 PM $0.0273
-0.19%
$7.69 million $1,264
Aug 24, 9 PM $0.0273
+0.00%
$7.71 million $1,270
Aug 24, 8 PM $0.0273
+0.02%
$7.68 million $1,275
Aug 24, 7 PM $0.0272
-0.20%
$7.66 million $1,266
Aug 24, 6 PM $0.0273
+0.26%
$7.68 million $1,259
Aug 24, 5 PM $0.0271
-0.59%
$7.65 million $1,255
Aug 24, 4 PM $0.0274
-0.21%
$7.71 million $1,257
Aug 24, 3 PM $0.0274
-1.12%
$7.72 million $1,265
Aug 24, 2 PM $0.0276
+0.65%
$7.79 million $1,264
Aug 24, 1 PM $0.0274
-1.00%
$7.72 million $1,266