iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0356
-4.64%
$ 64.78 million $ 602
Dec 16, 2025 $ 0.0372
-0.34%
$ 67.58 million $ 652
Dec 15, 2025 $ 0.0371
-3.84%
$ 67.58 million $ 660
Dec 14, 2025 $ 0.0386
-3.44%
$ 69.89 million $ 686
Dec 13, 2025 $ 0.0394
+5.99%
$ 71.41 million $ 683
Dec 12, 2025 $ 0.0372
-5.63%
$ 67.43 million $ 700
Dec 11, 2025 $ 0.0396
-1.08%
$ 71.62 million $ 729
Dec 10, 2025 $ 0.0401
+0.35%
$ 72.68 million $ 756
Dec 9, 2025 $ 0.0401
+6.51%
$ 72.63 million $ 722
Dec 8, 2025 $ 0.0379
+2.35%
$ 68.59 million $ 692
Dec 7, 2025 $ 0.0371
+0.73%
$ 67.14 million $ 666
Dec 6, 2025 $ 0.037
+0.66%
$ 67.01 million $ 669
Dec 5, 2025 $ 0.0368
-2.77%
$ 66.66 million $ 699
Dec 4, 2025 $ 0.0377
-2.29%
$ 68.27 million $ 703
Dec 3, 2025 $ 0.0384
+5.38%
$ 69.54 million $ 709
Dec 2, 2025 $ 0.0364
+7.28%
$ 65.93 million $ 674
Dec 1, 2025 $ 0.0341
-5.64%
$ 61.71 million $ 592
Nov 30, 2025 $ 0.0376
+3.95%
$ 65.46 million $ 649
Nov 29, 2025 $ 0.0359
-1.82%
$ 65.23 million $ 679
Nov 28, 2025 $ 0.0369
-0.01%
$ 66.76 million $ 651
Nov 27, 2025 $ 0.0364
-0.09%
$ 66.76 million $ 674
Nov 26, 2025 $ 0.0367
+2.22%
$ 66.11 million $ 684
Nov 25, 2025 $ 0.0359
-1.30%
$ 64.68 million $ 1,000
Nov 24, 2025 $ 0.0357
+5.38%
$ 66.02 million $ 1,304
Nov 23, 2025 $ 0.0342
+1.83%
$ 61.11 million $ 1,370
Nov 22, 2025 $ 0.0333
+0.14%
$ 60.53 million $ 1,255
Nov 21, 2025 $ 0.0323
-6.39%
$ 56.59 million $ 1,198
Nov 20, 2025 $ 0.0349
-4.76%
$ 63.54 million $ 1,246
Nov 19, 2025 $ 0.0365
-2.99%
$ 66.14 million $ 1,041
Nov 18, 2025 $ 0.0376
+3.31%
$ 67.84 million $ 1,094
Nov 17, 2025 $ 0.0363
-3.61%
$ 65.8 million $ 1,145
Nov 16, 2025 $ 0.0371
-3.24%
$ 67.67 million $ 2,629
Nov 15, 2025 $ 0.0381
+0.52%
$ 69.4 million $ 2,651
Nov 14, 2025 $ 0.0382
+7.57%
$ 68.49 million $ 2,372
Nov 13, 2025 $ 0.0357
-13.10%
$ 1.78 billion $ 2,579
Nov 12, 2025 $ 0.0412
-0.23%
$ 2.05 billion $ 3,634
Nov 11, 2025 $ 0.0417
-3.33%
$ 2.08 billion $ 4,957
Nov 10, 2025 $ 0.0431
+0.10%
$ 2.16 billion $ 5,092
Nov 9, 2025 $ 0.0431
+5.18%
$ 2.16 billion $ 5,292
Nov 8, 2025 $ 0.0413
-0.21%
$ 2.07 billion $ 4,874
Nov 7, 2025 $ 0.0414
-3.87%
$ 2.07 billion $ 4,799
Nov 6, 2025 $ 0.0432
-3.34%
$ 2.16 billion $ 4,668
Nov 5, 2025 $ 0.0446
+4.02%
$ 2.23 billion $ 4,852
Nov 4, 2025 $ 0.0429
-8.56%
$ 2.14 billion $ 4,675
Nov 3, 2025 $ 0.0469
-7.87%
$ 2.34 billion $ 5,104
Nov 2, 2025 $ 0.051
+1.04%
$ 2.55 billion $ 5,757
Nov 1, 2025 $ 0.0504
+0.54%
$ 2.52 billion $ 5,651
Oct 31, 2025 $ 0.0502
+1.47%
$ 2.53 billion $ 5,656
Oct 30, 2025 $ 0.0492
-3.17%
$ 2.48 billion $ 4,629
Oct 29, 2025 $ 0.0507
-2.25%
$ 2.53 billion $ 4,557