iBusxcoin Historical Data

IBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.015
+0.00%
$ 3.75 million $ 327
Feb 16, 8 PM $ 0.0147
+8.99%
$ 3.67 million $ 341
Feb 16, 7 PM $ 0.0137
-0.97%
$ 3.42 million $ 332
Feb 16, 6 PM $ 0.0137
-0.96%
$ 3.43 million $ 337
Feb 16, 5 PM $ 0.0144
+9.51%
$ 3.6 million $ 336
Feb 16, 4 PM $ 0.012
-2.29%
$ 3.01 million $ 338
Feb 16, 3 PM $ 0.0123
-2.64%
$ 3.08 million $ 339
Feb 16, 2 PM $ 0.0136
-0.20%
$ 3.4 million $ 342
Feb 16, 1 PM $ 0.0137
-12.14%
$ 3.41 million $ 340
Feb 16, 12 PM $ 0.0149
+3.67%
$ 3.73 million $ 348
Feb 16, 11 AM $ 0.0139
+0.00%
$ 3.48 million $ 341
Feb 16, 10 AM $ 0.0148
+0.76%
$ 3.71 million $ 343
Feb 16, 9 AM $ 0.0152
+0.00%
$ 3.8 million $ 344
Feb 16, 3 AM $ 0.0179
-4.02%
$ 4.47 million $ 348
Feb 16, 2 AM $ 0.0186
+4.13%
$ 4.66 million $ 347
Feb 16, 1 AM $ 0.0179
-1.64%
$ 4.47 million $ 346
Feb 16, 12 AM $ 0.0184
+2.66%
$ 4.59 million $ 347
Feb 15, 11 PM $ 0.0178
-0.88%
$ 4.44 million $ 345
Feb 15, 10 PM $ 0.0179
+1.41%
$ 4.48 million $ 348
Feb 15, 9 PM $ 0.0186
-3.99%
$ 4.66 million $ 349
Feb 15, 8 PM $ 0.019
+7.95%
$ 4.74 million $ 345
Feb 15, 7 PM $ 0.0177
-5.91%
$ 4.43 million $ 341
Feb 15, 6 PM $ 0.0194
+3.23%
$ 4.84 million $ 340
Feb 15, 5 PM $ 0.0179
-4.97%
$ 4.47 million $ 346
Feb 15, 4 PM $ 0.0188
-0.51%
$ 4.7 million $ 349
Feb 15, 3 PM $ 0.0197
-3.32%
$ 4.91 million $ 350
Feb 15, 2 PM $ 0.0203
+8.56%
$ 5.08 million $ 349
Feb 15, 1 PM $ 0.0181
-1.74%
$ 4.52 million $ 351
Feb 15, 12 PM $ 0.0186
-0.46%
$ 4.66 million $ 355
Feb 15, 11 AM $ 0.0187
-3.62%
$ 4.66 million $ 365
Feb 15, 9 AM $ 0.0202
+2.13%
$ 5.06 million $ 371
Feb 15, 8 AM $ 0.0187
-2.42%
$ 4.67 million $ 377
Feb 15, 7 AM $ 0.0196
+1.28%
$ 4.89 million $ 382
Feb 15, 6 AM $ 0.0196
+2.77%
$ 4.91 million $ 383
Feb 15, 5 AM $ 0.0189
-2.35%
$ 4.72 million $ 381
Feb 15, 4 AM $ 0.0189
+0.02%
$ 4.73 million $ 379
Feb 15, 3 AM $ 0.0186
-6.84%
$ 4.64 million $ 374
Feb 15, 1 AM $ 0.0205
+0.00%
$ 5.13 million $ 372
Feb 15, 12 AM $ 0.0212
+0.00%
$ -- $ 376
Feb 14, 11 PM $ 0.02
+0.51%
$ 4.99 million $ 377
Feb 14, 10 PM $ 0.0199
+5.20%
$ 4.97 million $ 376
Feb 14, 9 PM $ 0.0189
-1.24%
$ 4.72 million $ 372
Feb 14, 8 PM $ 0.0191
+0.23%
$ 4.77 million $ 371
Feb 14, 7 PM $ 0.0189
+0.10%
$ 4.74 million $ 373
Feb 14, 6 PM $ 0.0189
+0.47%
$ 4.72 million $ 376
Feb 14, 5 PM $ 0.0189
-5.22%
$ 4.72 million $ 370
Feb 14, 4 PM $ 0.0192
-5.21%
$ 4.8 million $ 370
Feb 14, 3 PM $ 0.0203
+5.22%
$ 5.07 million $ 374
Feb 14, 2 PM $ 0.0192
-3.35%
$ 4.8 million $ 377
Feb 14, 12 PM $ 0.0212
-2.46%
$ 5.3 million $ 370